Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+0.87 (+1.01%)
as of 14:33 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
65.00 Call ICFI|20200221|65.00C 02/21/20 0.00 0.00 20.30 25.00 0
Put ICFI|20200221|65.00P 02/21/20 0.00 0.00 0.00 0.05 0
70.00 Call ICFI|20200221|70.00C 02/21/20 0.00 0.00 14.50 19.50 0
Put ICFI|20200221|70.00P 02/21/20 0.10 0.10 0.00 0.05 10
75.00 Call ICFI|20200221|75.00C 02/21/20 0.00 0.00 9.50 14.50 0
Put ICFI|20200221|75.00P 02/21/20 0.00 0.00 0.00 0.05 0
80.00 Call ICFI|20200221|80.00C 02/21/20 0.00 0.00 4.50 9.50 0
Put ICFI|20200221|80.00P 02/21/20 0.00 0.00 0.00 0.10 0
85.00 Call ICFI|20200221|85.00C 02/21/20 0.00 0.00 1.00 5.00 0
Put ICFI|20200221|85.00P 02/21/20 0.25 0.25 0.00 1.85 25
90.00 Call ICFI|20200221|90.00C 02/21/20 0.00 0.00 0.00 5.00 0
Put ICFI|20200221|90.00P 02/21/20 0.00 0.00 1.00 5.50 0
95.00 Call ICFI|20200221|95.00C 02/21/20 2.50 2.50 0.00 2.55 1
Put ICFI|20200221|95.00P 02/21/20 0.00 0.00 6.00 10.50 0
100.00 Call ICFI|20200221|100.00C 02/21/20 0.00 0.00 0.00 2.55 0
Put ICFI|20200221|100.00P 02/21/20 0.00 0.00 11.00 15.50 0
105.00 Call ICFI|20200221|105.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put ICFI|20200221|105.00P 02/21/20 0.00 0.00 16.00 20.50 0
110.00 Call ICFI|20200221|110.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put ICFI|20200221|110.00P 02/21/20 0.00 0.00 21.00 25.50 0
115.00 Call ICFI|20200221|115.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put ICFI|20200221|115.00P 02/21/20 0.00 0.00 26.00 30.50 0