Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
-1.12 (-1.37%)
as of Sep 20, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
55.00 Call ICFI|20191018|55.00C 10/18/19 0.00 0.00 24.00 28.50 0
Put ICFI|20191018|55.00P 10/18/19 0.00 0.00 0.00 2.00 0
60.00 Call ICFI|20191018|60.00C 10/18/19 0.00 0.00 19.00 23.50 0
Put ICFI|20191018|60.00P 10/18/19 0.00 0.00 0.00 1.40 0
65.00 Call ICFI|20191018|65.00C 10/18/19 0.00 0.00 14.00 18.50 0
Put ICFI|20191018|65.00P 10/18/19 0.00 0.00 0.00 1.40 0
70.00 Call ICFI|20191018|70.00C 10/18/19 0.00 0.00 9.00 14.00 0
Put ICFI|20191018|70.00P 10/18/19 0.00 0.00 0.00 1.50 0
75.00 Call ICFI|20191018|75.00C 10/18/19 0.00 0.00 5.30 9.50 0
Put ICFI|20191018|75.00P 10/18/19 0.00 0.00 0.00 2.50 0
80.00 Call ICFI|20191018|80.00C 10/18/19 0.00 0.00 0.50 5.50 0
Put ICFI|20191018|80.00P 10/18/19 0.00 0.00 0.00 3.60 0
85.00 Call ICFI|20191018|85.00C 10/18/19 2.40 2.40 0.00 4.80 2
Put ICFI|20191018|85.00P 10/18/19 0.00 0.00 2.70 6.50 0
90.00 Call ICFI|20191018|90.00C 10/18/19 0.00 0.00 0.00 1.70 0
Put ICFI|20191018|90.00P 10/18/19 0.00 0.00 7.00 11.20 0
95.00 Call ICFI|20191018|95.00C 10/18/19 0.00 0.00 0.00 2.00 0
Put ICFI|20191018|95.00P 10/18/19 0.00 0.00 12.00 16.20 0
100.00 Call ICFI|20191018|100.00C 10/18/19 0.00 0.00 0.00 2.00 0
Put ICFI|20191018|100.00P 10/18/19 0.00 0.00 17.00 21.20 0
105.00 Call ICFI|20191018|105.00C 10/18/19 0.00 0.00 0.00 2.00 0
Put ICFI|20191018|105.00P 10/18/19 0.00 0.00 22.00 26.20 0