Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+0.15 (+0.17%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
50.00 Call ICFI|20191220|50.00C 12/20/19 0.00 0.00 39.80 41.50 0
Put ICFI|20191220|50.00P 12/20/19 0.00 0.00 0.00 0.10 0
55.00 Call ICFI|20191220|55.00C 12/20/19 0.00 0.00 34.80 36.50 0
Put ICFI|20191220|55.00P 12/20/19 0.00 0.00 0.00 0.10 0
60.00 Call ICFI|20191220|60.00C 12/20/19 0.00 0.00 29.80 31.50 0
Put ICFI|20191220|60.00P 12/20/19 0.00 0.00 0.00 0.10 0
65.00 Call ICFI|20191220|65.00C 12/20/19 0.00 0.00 24.40 26.20 0
Put ICFI|20191220|65.00P 12/20/19 0.00 0.00 0.00 0.10 0
70.00 Call ICFI|20191220|70.00C 12/20/19 0.00 0.00 19.40 21.20 0
Put ICFI|20191220|70.00P 12/20/19 0.00 0.00 0.00 0.10 0
75.00 Call ICFI|20191220|75.00C 12/20/19 9.90 0.40 14.30 17.70 16
Put ICFI|20191220|75.00P 12/20/19 0.00 0.00 0.00 0.25 0
80.00 Call ICFI|20191220|80.00C 12/20/19 0.00 0.00 8.50 13.40 0
Put ICFI|20191220|80.00P 12/20/19 0.00 0.00 0.00 0.15 0
85.00 Call ICFI|20191220|85.00C 12/20/19 0.00 0.00 4.70 6.40 0
Put ICFI|20191220|85.00P 12/20/19 0.00 0.00 0.00 0.35 0
90.00 Call ICFI|20191220|90.00C 12/20/19 0.00 0.00 1.05 2.20 0
Put ICFI|20191220|90.00P 12/20/19 0.00 0.00 0.60 1.75 0
95.00 Call ICFI|20191220|95.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put ICFI|20191220|95.00P 12/20/19 0.00 0.00 3.90 5.70 0
100.00 Call ICFI|20191220|100.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put ICFI|20191220|100.00P 12/20/19 0.00 0.00 7.00 11.50 0