Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+0.15 (+0.17%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
55.00 Call ICFI|20200320|55.00C 03/20/20 0.00 0.00 34.80 36.70 0
Put ICFI|20200320|55.00P 03/20/20 0.00 0.00 0.05 0.30 0
60.00 Call ICFI|20200320|60.00C 03/20/20 0.00 0.00 30.00 31.80 0
Put ICFI|20200320|60.00P 03/20/20 0.00 0.00 0.10 0.35 0
65.00 Call ICFI|20200320|65.00C 03/20/20 0.00 0.00 24.00 29.00 0
Put ICFI|20200320|65.00P 03/20/20 0.00 0.00 0.15 0.55 0
70.00 Call ICFI|20200320|70.00C 03/20/20 0.00 0.00 19.20 24.00 0
Put ICFI|20200320|70.00P 03/20/20 0.00 0.00 0.30 0.75 0
75.00 Call ICFI|20200320|75.00C 03/20/20 16.00 3.80 15.60 17.50 14
Put ICFI|20200320|75.00P 03/20/20 0.00 0.00 0.55 1.15 0
80.00 Call ICFI|20200320|80.00C 03/20/20 0.00 0.00 11.30 13.10 0
Put ICFI|20200320|80.00P 03/20/20 0.00 0.00 0.90 1.80 0
85.00 Call ICFI|20200320|85.00C 03/20/20 0.00 0.00 7.60 9.20 0
Put ICFI|20200320|85.00P 03/20/20 0.00 0.00 1.40 3.00 0
90.00 Call ICFI|20200320|90.00C 03/20/20 3.40 3.40 4.50 6.00 4
Put ICFI|20200320|90.00P 03/20/20 0.00 0.00 2.95 5.00 0
95.00 Call ICFI|20200320|95.00C 03/20/20 0.00 0.00 1.85 3.80 0
Put ICFI|20200320|95.00P 03/20/20 0.00 0.00 5.80 7.50 0
100.00 Call ICFI|20200320|100.00C 03/20/20 0.00 0.00 0.75 1.70 0
Put ICFI|20200320|100.00P 03/20/20 0.00 0.00 9.60 11.30 0
105.00 Call ICFI|20200320|105.00C 03/20/20 0.00 0.00 0.25 0.85 0
Put ICFI|20200320|105.00P 03/20/20 0.00 0.00 14.00 15.80 0