Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+0.15 (+0.17%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
50.00 Call ICFI|20200619|50.00C 06/19/20 0.00 0.00 39.90 42.10 0
Put ICFI|20200619|50.00P 06/19/20 0.00 0.00 0.10 0.45 0
55.00 Call ICFI|20200619|55.00C 06/19/20 0.00 0.00 35.10 37.20 0
Put ICFI|20200619|55.00P 06/19/20 0.00 0.00 0.20 0.60 0
60.00 Call ICFI|20200619|60.00C 06/19/20 0.00 0.00 30.50 32.50 0
Put ICFI|20200619|60.00P 06/19/20 0.00 0.00 0.35 0.85 0
65.00 Call ICFI|20200619|65.00C 06/19/20 0.00 0.00 25.70 27.90 0
Put ICFI|20200619|65.00P 06/19/20 0.00 0.00 0.50 1.15 0
70.00 Call ICFI|20200619|70.00C 06/19/20 0.00 0.00 21.20 23.60 0
Put ICFI|20200619|70.00P 06/19/20 0.00 0.00 0.80 1.55 0
75.00 Call ICFI|20200619|75.00C 06/19/20 0.00 0.00 16.80 19.20 0
Put ICFI|20200619|75.00P 06/19/20 0.00 0.00 1.20 2.25 0
80.00 Call ICFI|20200619|80.00C 06/19/20 0.00 0.00 12.90 15.30 0
Put ICFI|20200619|80.00P 06/19/20 0.00 0.00 1.85 3.20 0
85.00 Call ICFI|20200619|85.00C 06/19/20 0.00 0.00 8.70 10.70 0
Put ICFI|20200619|85.00P 06/19/20 0.00 0.00 3.00 4.70 0
90.00 Call ICFI|20200619|90.00C 06/19/20 0.00 0.00 5.60 8.80 0
Put ICFI|20200619|90.00P 06/19/20 0.00 0.00 4.50 6.90 0
95.00 Call ICFI|20200619|95.00C 06/19/20 0.00 0.00 3.60 6.00 0
Put ICFI|20200619|95.00P 06/19/20 0.00 0.00 6.80 9.70 0
100.00 Call ICFI|20200619|100.00C 06/19/20 0.00 0.00 2.15 4.00 0
Put ICFI|20200619|100.00P 06/19/20 0.00 0.00 10.10 12.30 0