Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+0.38 (+0.44%)
as of Nov 14, 2019

Last 87.02
Change +0.38 (+0.44%)
Open 86.63
Prev. Close 86.64
Today's Range
85.96
87.94
52wk Range
60.22
92.06
Volume 49,400
Avg Volume 102,160

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 86.63 87.94 85.96 87.02 +0.38 +0.44% 49,400
11/13/19 86.88 88.04 86.00 86.64 -0.60 -0.69% 85,300
11/12/19 86.00 88.14 84.80 87.24 +1.28 +1.49% 124,000
11/11/19 87.20 87.86 85.63 85.96 -2.27 -2.57% 94,700
11/08/19 89.27 90.33 87.75 88.23 -1.14 -1.28% 79,200

Historical Highs and Lows

Period High Low % Change
5-Day 90.33 on 11/08/19 84.80 on 11/12/19 -2.63% since 11/07/19
1-Month 92.06 on 11/07/19 75.39 on 10/15/19 +13.63% since 10/14/19
3-Month 92.06 on 11/07/19 75.04 on 09/10/19 +7.39% since 08/14/19
6-Month 92.06 on 11/07/19 70.00 on 06/07/19 +18.36% since 05/14/19
12-Month 92.06 on 11/07/19 60.22 on 12/26/18 +21.05% since 11/14/18
Year to Date 92.06 on 11/07/19 61.26 on 01/28/19 +34.33% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.66% 3 times +2.62%
1-Month 14 times -5.47% 1 time +15.42%
3-Month 13 times -5.47% 4 times +15.97%
6-Month 19 times -5.47% 5 times +24.31%
12-Month 28 times -5.47% 11 times +44.50%
Year to Date 35 times -5.47% 3 times +42.05%