Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+0.04 (+0.05%)
as of Sep 16, 2019

Last 76.86
Change +0.04 (+0.05%)
Open 76.57
Prev. Close 76.82
Today's Range
76.24
77.28
52wk Range
60.22
86.38
Volume 90,300
Avg Volume 129,605

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 76.57 77.29 76.24 76.86 +0.04 +0.05% 90,300
09/13/19 76.92 78.04 76.39 76.82 +0.12 +0.16% 137,000
09/12/19 77.70 77.86 75.98 76.70 -0.99 -1.27% 158,600
09/11/19 76.92 78.22 75.92 77.69 +0.75 +0.97% 142,600
09/10/19 77.31 78.12 75.04 76.94 -0.48 -0.62% 149,300

Historical Highs and Lows

Period High Low % Change
5-Day 78.22 on 09/11/19 75.04 on 09/10/19 -0.72% since 09/09/19
1-Month 84.80 on 08/30/19 75.04 on 09/10/19 -7.01% since 08/16/19
3-Month 86.38 on 08/01/19 71.77 on 06/26/19 +2.48% since 06/14/19
6-Month 86.38 on 08/01/19 68.17 on 04/12/19 +0.91% since 03/15/19
12-Month 86.38 on 08/01/19 60.22 on 12/26/18 -5.29% since 09/14/18
Year to Date 86.38 on 08/01/19 61.26 on 01/28/19 +18.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.74% 1 time +2.43%
1-Month 4 times -9.36% 8 times +2.43%
3-Month 16 times -11.02% 7 times +7.09%
6-Month 18 times -11.02% 5 times +12.75%
12-Month 10 times -11.02% 18 times +27.63%
Year to Date 33 times -11.02% 3 times +25.47%