Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Oil Equipment & Services Ishares ETF

(AMEX: IEZ)
Add to Portfolio
+0.32 (+1.86%)
as of Nov 15, 2019

Last 17.54
Change +0.32 (+1.86%)
Open 17.30
Prev. Close 17.22
Today's Range
17.30
17.66
52wk Range
16.19
28.02
Volume 18,803
Avg Volume 63,260
Standard Deviation +0.78
Weighted Alpha -32.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 17.30 17.67 17.30 17.54 +0.32 +1.86% 18,800
11/14/19 17.42 17.55 17.22 17.22 -0.19 -1.09% 142,700
11/13/19 17.71 17.71 17.34 17.41 -0.47 -2.63% 240,500
11/12/19 18.06 18.31 17.76 17.88 -0.24 -1.32% 33,000
11/11/19 17.91 18.14 17.71 18.12 -0.06 -0.33% 18,800

Historical Highs and Lows

Period High Low % Change
5-Day 18.31 on 11/12/19 17.22 on 11/14/19 -3.52% since 11/08/19
1-Month 18.59 on 11/05/19 16.63 on 10/31/19 +2.57% since 10/15/19
3-Month 21.06 on 09/16/19 16.19 on 10/09/19 +6.37% since 08/15/19
6-Month 23.20 on 05/16/19 16.19 on 10/09/19 -23.14% since 05/15/19
12-Month 28.02 on 11/19/18 16.19 on 10/09/19 -36.33% since 11/15/18
Year to Date 27.14 on 04/23/19 16.19 on 10/09/19 -14.10% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.21% 3 times +1.86%
1-Month 7 times -5.65% 5 times +5.47%
3-Month 9 times -16.71% 6 times +8.34%
6-Month 1 time -24.40% 21 times +8.34%
12-Month 2 times -37.40% 25 times +8.34%
Year to Date 21 times -35.37% 13 times +8.34%