Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Intact Financial Corp

(TSX: IFC.TO)
Add to Portfolio
+0.67 (+0.47%)
as of 15:33 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
130.00 Call IFC.TO|20200221|130.00C 02/21/20 13.95 -1.20 12.80 14.00 1
Put IFC.TO|20200221|130.00P 02/21/20 0.45 -0.40 0.02 0.40 1
135.00 Call IFC.TO|20200221|135.00C 02/21/20 8.95 8.95 8.50 9.35 0
Put IFC.TO|20200221|135.00P 02/21/20 0.55 -1.05 0.20 0.60 1
140.00 Call IFC.TO|20200221|140.00C 02/21/20 4.60 -1.35 4.50 5.00 2
Put IFC.TO|20200221|140.00P 02/21/20 1.25 -0.25 1.05 1.35 8
145.00 Call IFC.TO|20200221|145.00C 02/21/20 1.75 -0.60 1.55 1.90 3
Put IFC.TO|20200221|145.00P 02/21/20 3.75 3.75 2.95 3.50 0
150.00 Call IFC.TO|20200221|150.00C 02/21/20 0.65 -0.25 0.35 0.60 3
Put IFC.TO|20200221|150.00P 02/21/20 7.75 7.75 6.55 7.30 0
155.00 Call IFC.TO|20200221|155.00C 02/21/20 0.40 0.40 0.03 0.35 0
Put IFC.TO|20200221|155.00P 02/21/20 12.55 12.55 11.30 11.95 0