Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Intact Financial Corp

(TSX: IFC.TO)
Add to Portfolio
-0.05 (-0.04%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
120.00 Call IFC.TO|20191220|120.00C 12/20/19 16.40 16.40 16.05 16.40 0
Put IFC.TO|20191220|120.00P 12/20/19 0.15 0.15 0.00 0.15 0
125.00 Call IFC.TO|20191220|125.00C 12/20/19 11.40 11.40 11.00 11.40 0
Put IFC.TO|20191220|125.00P 12/20/19 0.15 -0.20 0.01 0.15 2
130.00 Call IFC.TO|20191220|130.00C 12/20/19 6.45 -0.35 6.10 6.45 10
Put IFC.TO|20191220|130.00P 12/20/19 0.35 -0.15 0.20 0.35 1
135.00 Call IFC.TO|20191220|135.00C 12/20/19 2.25 -0.35 2.00 2.25 10
Put IFC.TO|20191220|135.00P 12/20/19 1.55 -0.45 1.35 1.55 1
140.00 Call IFC.TO|20191220|140.00C 12/20/19 0.45 -0.80 0.30 0.45 19
Put IFC.TO|20191220|140.00P 12/20/19 5.00 0.35 4.65 5.00 2
145.00 Call IFC.TO|20191220|145.00C 12/20/19 0.15 -0.60 0.01 0.15 2
Put IFC.TO|20191220|145.00P 12/20/19 9.75 9.75 9.40 9.75 0
150.00 Call IFC.TO|20191220|150.00C 12/20/19 0.15 0.15 0.00 0.15 0
Put IFC.TO|20191220|150.00P 12/20/19 14.70 14.70 14.35 14.70 0