Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Intact Financial Corp

(TSX: IFC.TO)
Add to Portfolio
+0.23 (+0.16%)
as of 15:00 EST

Last 142.98
Change +0.23 (+0.16%)
Open 142.42
Prev. Close 142.75
Today's Range
142.40
143.61
52wk Range
101.99
146.46
Volume 178,735
Avg Volume 201,470

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 142.42 143.61 142.40 142.98 +0.23 +0.16% 158,309
01/20/20 143.58 143.58 142.41 142.75 -0.79 -0.55% 110,105
01/17/20 144.34 145.02 143.49 143.54 -0.61 -0.42% 264,039
01/16/20 143.36 144.24 142.83 144.15 +1.04 +0.73% 177,665
01/15/20 143.11 144.01 142.82 143.11 unch unch 232,411

Historical Highs and Lows

Period High Low % Change
5-Day 145.02 on 01/17/20 142.40 on 01/21/20 -0.17% since 01/14/20
1-Month 146.46 on 01/10/20 139.42 on 12/24/19 +2.06% since 12/20/19
3-Month 146.46 on 01/10/20 131.64 on 10/28/19 +5.86% since 10/21/19
6-Month 146.46 on 01/10/20 118.75 on 07/31/19 +14.56% since 07/19/19
12-Month 146.46 on 01/10/20 101.99 on 01/22/19 +38.80% since 01/21/19
Year to Date 146.46 on 01/10/20 140.19 on 01/02/20 +1.74% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.48% 3 times +0.33%
1-Month 11 times -2.45% 2 times +2.47%
3-Month 13 times -2.45% 5 times +8.53%
6-Month 33 times -2.45% 2 times +20.31%
12-Month 55 times -2.45% 1 time +40.08%
Year to Date 7 times -2.45% 1 time +1.91%