Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Intact Financial Corp

(TSX: IFC.TO)
Add to Portfolio
-0.05 (-0.04%)
as of Dec 6, 2019

Last 136.38
Change -0.05 (-0.04%)
Open 136.19
Prev. Close 136.43
Today's Range
136.12
137.93
52wk Range
95.75
139.99
Volume 1,151,628
Avg Volume 297,133

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 136.19 137.93 136.12 136.38 -0.05 -0.04% 1,151,628
12/05/19 135.14 136.56 134.48 136.43 +1.38 +1.02% 159,865
12/04/19 135.93 136.03 134.42 135.05 -0.69 -0.51% 273,110
12/03/19 135.99 136.26 134.60 135.74 -0.33 -0.24% 259,350
12/02/19 137.26 138.49 136.02 136.07 -0.90 -0.66% 238,420

Historical Highs and Lows

Period High Low % Change
5-Day 138.49 on 12/02/19 134.42 on 12/04/19 -0.43% since 11/29/19
1-Month 139.61 on 11/07/19 134.09 on 11/19/19 -1.36% since 11/06/19
3-Month 139.99 on 11/06/19 128.99 on 09/11/19 +5.17% since 09/06/19
6-Month 139.99 on 11/06/19 117.37 on 06/07/19 +15.55% since 06/06/19
12-Month 139.99 on 11/06/19 95.75 on 12/24/18 +34.48% since 12/06/18
Year to Date 139.99 on 11/06/19 96.37 on 01/07/19 +37.49% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.52% 3 times +1.46%
1-Month 1 time -2.31% 8 times +1.71%
3-Month 12 times -2.58% 3 times +5.73%
6-Month 27 times -2.58% 1 time +16.20%
12-Month 49 times -2.58% 6 times +42.43%
Year to Date 52 times -2.58% 3 times +41.52%