Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India MSCI Ishares ETF

(AMEX: INDA)
Add to Portfolio
+0.37 (+1.10%)
as of Oct 18, 2019

Last 34.03
Change +0.37 (+1.10%)
Open 33.90
Prev. Close 33.66
Today's Range
33.90
34.04
52wk Range
28.96
36.46
Volume 4,838,000
Avg Volume 4,955,635
Standard Deviation +1.02
Weighted Alpha +10.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 33.90 34.04 33.90 34.03 +0.37 +1.10% 4,838,000
10/17/19 33.59 33.74 33.58 33.66 +0.42 +1.26% 5,879,600
10/16/19 33.18 33.25 33.16 33.24 +0.17 +0.51% 3,489,000
10/15/19 32.94 33.14 32.90 33.07 +0.28 +0.85% 5,026,900
10/14/19 32.83 32.88 32.78 32.79 -0.14 -0.43% 1,599,100

Historical Highs and Lows

Period High Low % Change
5-Day 34.04 on 10/18/19 32.78 on 10/14/19 +3.34% since 10/11/19
1-Month 34.04 on 10/18/19 31.39 on 09/19/19 +6.71% since 09/18/19
3-Month 34.39 on 07/19/19 30.93 on 08/22/19 -2.55% since 07/18/19
6-Month 36.46 on 06/03/19 30.93 on 08/22/19 -4.92% since 04/18/19
12-Month 36.46 on 06/03/19 28.96 on 10/26/18 +14.43% since 10/18/18
Year to Date 36.46 on 06/03/19 30.93 on 08/22/19 +2.07% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.03% 1 time +3.81%
1-Month 4 times -0.03% 1 time +8.41%
3-Month 1 time -1.05% 12 times +10.02%
6-Month 9 times -6.66% 11 times +10.02%
12-Month 25 times -6.66% 4 times +17.51%
Year to Date 16 times -6.66% 8 times +10.02%