Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India MSCI Ishares ETF

(AMEX: INDA)
Add to Portfolio
-0.47 (-1.32%)
as of Jun 14, 2019

Last 35.14
Change -0.47 (-1.32%)
Open 35.31
Prev. Close 35.61
Today's Range
35.13
35.31
52wk Range
28.96
36.46
Volume 4,319,200
Avg Volume 5,653,830
Standard Deviation -1.14
Weighted Alpha +6.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 35.31 35.31 35.13 35.14 -0.47 -1.32% 4,319,200
06/13/19 35.71 35.74 35.54 35.61 -0.11 -0.31% 4,412,700
06/12/19 35.83 35.87 35.71 35.72 -0.17 -0.47% 3,325,000
06/11/19 35.93 36.01 35.86 35.89 +0.11 +0.31% 3,624,700
06/10/19 35.76 35.83 35.63 35.78 -0.03 -0.08% 6,027,300

Historical Highs and Lows

Period High Low % Change
5-Day 36.01 on 06/11/19 35.13 on 06/14/19 -1.87% since 06/07/19
1-Month 36.46 on 06/03/19 32.97 on 05/15/19 +5.21% since 05/14/19
3-Month 36.46 on 06/03/19 32.63 on 05/13/19 +1.30% since 03/14/19
6-Month 36.46 on 06/03/19 31.40 on 02/19/19 +8.93% since 12/14/18
12-Month 36.46 on 06/03/19 28.96 on 10/26/18 +4.00% since 06/14/18
Year to Date 36.46 on 06/03/19 31.40 on 02/19/19 +5.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.42% 3 times +0.03%
1-Month 9 times -3.62% 1 time +6.58%
3-Month 9 times -3.62% 8 times +7.69%
6-Month 17 times -3.62% 6 times +11.91%
12-Month 18 times -3.62% 11 times +21.34%
Year to Date 16 times -3.62% 5 times +11.91%