Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India MSCI Ishares ETF

(AMEX: INDA)
Add to Portfolio
+0.63 (+2.03%)
as of 13:35 EDT

Last 31.64
Change +0.63 (+2.03%)
Open 31.87
Prev. Close 31.01
Today's Range
31.64
32.13
52wk Range
28.96
36.46
Volume 5,253,227
Avg Volume 4,084,479
Standard Deviation +1.48
Weighted Alpha -11.24

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 31.87 32.13 31.64 31.64 +0.63 +2.03% 4,753,388
08/22/19 31.18 31.18 30.93 31.01 -0.73 -2.30% 4,552,500
08/21/19 31.80 31.82 31.67 31.74 -0.15 -0.47% 2,414,600
08/20/19 31.91 32.00 31.85 31.89 -0.05 -0.16% 1,809,600
08/19/19 32.13 32.22 31.94 31.94 -0.24 -0.75% 2,039,000

Historical Highs and Lows

Period High Low % Change
5-Day 32.22 on 08/19/19 30.93 on 08/22/19 -1.52% since 08/16/19
1-Month 33.97 on 07/26/19 30.93 on 08/22/19 -6.57% since 07/23/19
3-Month 36.46 on 06/03/19 30.93 on 08/22/19 -9.28% since 05/23/19
6-Month 36.46 on 06/03/19 30.93 on 08/22/19 -2.28% since 02/22/19
12-Month 36.46 on 06/03/19 28.96 on 10/26/18 -10.35% since 08/23/18
Year to Date 36.46 on 06/03/19 30.93 on 08/22/19 -4.95% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.66% 4 times +2.46%
1-Month 2 times -6.71% 9 times +2.46%
3-Month 5 times -13.08% 16 times +2.46%
6-Month 15 times -13.08% 6 times +2.46%
12-Month 3 times -13.08% 15 times +9.43%
Year to Date 16 times -13.08% 8 times +2.46%