Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India MSCI Ishares ETF

(AMEX: INDA)
Add to Portfolio
+0.02 (+0.06%)
as of 13:57 EDT

Last 31.98
Change +0.02 (+0.06%)
Open 32.02
Prev. Close 31.96
Today's Range
31.91
32.02
52wk Range
28.96
36.46
Volume 1,466,913
Avg Volume 4,417,208
Standard Deviation +0.06
Weighted Alpha -5.89

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 32.02 32.03 31.91 31.98 +0.02 +0.06% 1,341,357
09/17/19 31.68 31.98 31.56 31.96 +0.02 +0.06% 3,659,800
09/16/19 32.21 32.23 31.89 31.94 -0.78 -2.38% 4,032,200
09/13/19 32.66 32.75 32.59 32.72 +0.36 +1.11% 3,573,900
09/12/19 32.41 32.54 32.28 32.36 -0.04 -0.12% 3,551,800

Historical Highs and Lows

Period High Low % Change
5-Day 32.75 on 09/13/19 31.56 on 09/17/19 -1.28% since 09/11/19
1-Month 32.75 on 09/13/19 30.93 on 08/22/19 -0.61% since 08/16/19
3-Month 35.85 on 07/02/19 30.93 on 08/22/19 -8.56% since 06/18/19
6-Month 36.46 on 06/03/19 30.93 on 08/22/19 -9.77% since 03/18/19
12-Month 36.46 on 06/03/19 28.96 on 10/26/18 -4.86% since 09/18/18
Year to Date 36.46 on 06/03/19 30.93 on 08/22/19 -4.06% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.34% 3 times +1.35%
1-Month 4 times -2.34% 4 times +3.41%
3-Month 5 times -10.78% 13 times +3.41%
6-Month 7 times -12.27% 14 times +3.41%
12-Month 13 times -12.27% 10 times +10.45%
Year to Date 16 times -12.27% 8 times +3.41%