Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Bull 3X Direxion

(AMEX: INDL)
Add to Portfolio
-2.87 (-3.78%)
as of Jun 14, 2019

Last 73.12
Change -2.87 (-3.78%)
Open 74.00
Prev. Close 75.99
Today's Range
72.96
74.00
52wk Range
45.45
93.30
Volume 36,300
Avg Volume 62,805
Standard Deviation -1.18
Weighted Alpha +4.81

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 74.00 74.00 72.96 73.12 -2.87 -3.78% 36,300
06/13/19 76.80 76.80 75.64 75.99 -0.80 -1.04% 12,100
06/12/19 77.37 77.50 76.79 76.79 -1.17 -1.50% 11,200
06/11/19 78.61 78.61 77.72 77.96 +0.71 +0.92% 7,100
06/10/19 76.84 77.50 76.21 77.25 +0.05 +0.06% 23,900

Historical Highs and Lows

Period High Low % Change
5-Day 78.61 on 06/11/19 72.96 on 06/14/19 -5.28% since 06/07/19
1-Month 81.62 on 06/03/19 61.31 on 05/15/19 +14.59% since 05/14/19
3-Month 81.62 on 06/03/19 59.50 on 05/13/19 unch since 03/14/19
6-Month 81.62 on 06/03/19 55.43 on 02/19/19 +20.72% since 12/14/18
12-Month 93.30 on 08/27/18 45.45 on 10/26/18 -5.87% since 06/14/18
Year to Date 81.62 on 06/03/19 55.43 on 02/19/19 +9.20% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.98% 3 times +0.22%
1-Month 8 times -10.41% 1 time +19.25%
3-Month 5 times -10.41% 8 times +22.89%
6-Month 12 times -10.41% 6 times +31.91%
12-Month 13 times -21.63% 16 times +60.88%
Year to Date 11 times -10.41% 6 times +31.91%