Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Bull 3X Direxion

(AMEX: INDL)
Add to Portfolio
+2.85 (+5.72%)
as of 13:38 EDT

Last 52.69
Change +2.85 (+5.72%)
Open 53.37
Prev. Close 49.84
Today's Range
52.69
55.01
52wk Range
45.45
93.30
Volume 127,735
Avg Volume 68,605
Standard Deviation +1.52
Weighted Alpha -36.88

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 53.37 55.02 52.69 52.69 +2.85 +5.72% 123,192
08/22/19 50.42 50.42 49.35 49.84 -3.74 -6.98% 147,000
08/21/19 53.85 53.85 53.20 53.58 -0.62 -1.14% 54,700
08/20/19 54.14 54.68 53.98 54.20 -0.40 -0.73% 12,400
08/19/19 55.44 55.80 54.54 54.60 -0.98 -1.76% 27,000

Historical Highs and Lows

Period High Low % Change
5-Day 55.80 on 08/19/19 49.35 on 08/22/19 -4.37% since 08/16/19
1-Month 66.36 on 07/26/19 49.35 on 08/22/19 -19.82% since 07/23/19
3-Month 81.62 on 06/03/19 49.35 on 08/22/19 -26.53% since 05/23/19
6-Month 81.62 on 06/03/19 49.35 on 08/22/19 -12.05% since 02/22/19
12-Month 93.30 on 08/27/18 45.45 on 10/26/18 -38.70% since 08/23/18
Year to Date 81.62 on 06/03/19 49.35 on 08/22/19 -20.62% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.75% 4 times +7.70%
1-Month 2 times -19.91% 9 times +7.70%
3-Month 4 times -34.88% 16 times +7.70%
6-Month 11 times -34.88% 10 times +7.70%
12-Month 2 times -43.03% 18 times +16.94%
Year to Date 11 times -34.88% 9 times +7.70%