Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Bull 3X Direxion

(AMEX: INDL)
Add to Portfolio
+2.14 (+3.50%)
as of Oct 18, 2019

Last 63.30
Change +2.14 (+3.50%)
Open 62.71
Prev. Close 61.16
Today's Range
62.69
63.41
52wk Range
45.45
81.62
Volume 94,900
Avg Volume 64,940
Standard Deviation +1.07
Weighted Alpha +20.51

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 62.71 63.41 62.69 63.30 +2.14 +3.50% 94,900
10/17/19 61.39 61.77 61.13 61.16 +2.02 +3.42% 81,600
10/16/19 58.82 59.14 58.81 59.14 +0.87 +1.49% 35,600
10/15/19 57.50 58.67 57.50 58.27 +1.42 +2.50% 30,300
10/14/19 56.96 57.32 56.85 56.85 -0.71 -1.23% 23,100

Historical Highs and Lows

Period High Low % Change
5-Day 63.41 on 10/18/19 56.85 on 10/14/19 +9.97% since 10/11/19
1-Month 63.79 on 09/23/19 50.92 on 09/19/19 +18.30% since 09/18/19
3-Month 69.37 on 07/19/19 49.35 on 08/22/19 -12.62% since 07/18/19
6-Month 81.62 on 06/03/19 49.35 on 08/22/19 -20.39% since 04/18/19
12-Month 81.62 on 06/03/19 45.45 on 10/26/18 +27.80% since 10/18/18
Year to Date 81.62 on 06/03/19 49.35 on 08/22/19 -5.47% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.17% 1 time +11.35%
1-Month 3 times -0.77% 1 time +24.30%
3-Month 1 time -8.75% 12 times +28.27%
6-Month 8 times -22.44% 13 times +28.27%
12-Month 18 times -22.44% 4 times +39.27%
Year to Date 11 times -22.44% 9 times +28.27%