Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Bull 3X Direxion

(AMEX: INDL)
Add to Portfolio
+8.20 (+16.05%)
as of Sep 20, 2019

Last 59.30
Change +8.20 (+16.05%)
Open 59.41
Prev. Close 51.10
Today's Range
59.06
60.32
52wk Range
45.45
81.62
Volume 324,500
Avg Volume 68,555
Standard Deviation +3.20
Weighted Alpha -8.23

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 59.41 60.32 59.06 59.30 +8.20 +16.05% 324,500
09/19/19 51.69 51.72 50.92 51.10 -2.41 -4.50% 96,900
09/18/19 53.89 54.07 52.80 53.51 -0.29 -0.54% 33,500
09/17/19 52.34 53.84 51.78 53.80 +0.02 +0.04% 59,200
09/16/19 54.78 55.18 53.54 53.78 -3.89 -6.75% 79,800

Historical Highs and Lows

Period High Low % Change
5-Day 60.32 on 09/20/19 50.92 on 09/19/19 +2.83% since 09/13/19
1-Month 60.32 on 09/20/19 49.35 on 08/22/19 +9.41% since 08/20/19
3-Month 78.76 on 07/02/19 49.35 on 08/22/19 -20.75% since 06/20/19
6-Month 81.62 on 06/03/19 49.35 on 08/22/19 -25.22% since 03/20/19
12-Month 81.62 on 06/03/19 45.45 on 10/26/18 -24.78% since 09/20/18
Year to Date 81.62 on 06/03/19 49.35 on 08/22/19 -11.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.69% 3 times +16.45%
1-Month 6 times -1.69% 2 times +20.16%
3-Month 6 times -24.71% 16 times +20.16%
6-Month 5 times -27.34% 14 times +20.16%
12-Month 8 times -27.34% 11 times +30.47%
Year to Date 11 times -27.34% 9 times +20.16%