Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
-0.25 (-0.66%)
as of Dec 6, 2019

Last 37.90
Change -0.25 (-0.66%)
Open 37.90
Prev. Close 38.15
Today's Range
37.78
37.93
52wk Range
32.02
39.53
Volume 27,700
Avg Volume 55,735
Standard Deviation -0.99
Weighted Alpha +11.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 37.90 37.93 37.78 37.90 -0.25 -0.66% 27,700
12/05/19 38.12 38.21 38.09 38.15 +0.05 +0.13% 128,600
12/04/19 37.99 38.22 37.99 38.10 +0.29 +0.77% 84,600
12/03/19 37.82 37.91 37.61 37.81 -0.22 -0.58% 80,400
12/02/19 37.99 38.05 37.93 38.03 +0.29 +0.77% 78,300

Historical Highs and Lows

Period High Low % Change
5-Day 38.22 on 12/04/19 37.61 on 12/03/19 +0.42% since 11/29/19
1-Month 38.26 on 11/27/19 36.90 on 11/13/19 -0.34% since 11/06/19
3-Month 38.26 on 11/27/19 33.96 on 09/19/19 +9.60% since 09/06/19
6-Month 39.10 on 06/11/19 33.71 on 08/22/19 -2.22% since 06/06/19
12-Month 39.53 on 06/03/19 32.02 on 12/10/18 +10.11% since 12/06/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +7.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.84% 2 times +0.78%
1-Month 2 times -0.94% 5 times +2.71%
3-Month 13 times -0.94% 5 times +11.60%
6-Month 2 times -3.07% 16 times +12.43%
12-Month 20 times -4.12% 2 times +18.36%
Year to Date 17 times -4.12% 6 times +12.76%