Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
+0.18 (+0.50%)
as of Oct 11, 2019

Last 36.04
Change +0.18 (+0.50%)
Open 36.00
Prev. Close 35.86
Today's Range
36.00
36.24
52wk Range
31.04
39.53
Volume 160,600
Avg Volume 142,555
Standard Deviation +0.26
Weighted Alpha +7.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 36.00 36.25 36.00 36.04 +0.18 +0.50% 160,600
10/10/19 35.79 36.03 35.75 35.86 -0.17 -0.47% 28,900
10/09/19 35.82 36.06 35.82 36.03 +0.74 +2.10% 34,000
10/08/19 35.35 35.36 35.21 35.29 -0.24 -0.68% 38,200
10/07/19 35.74 35.74 35.51 35.53 -0.36 -1.00% 56,200

Historical Highs and Lows

Period High Low % Change
5-Day 36.25 on 10/11/19 35.21 on 10/08/19 +0.42% since 10/04/19
1-Month 37.28 on 09/23/19 33.96 on 09/19/19 +2.77% since 09/11/19
3-Month 38.26 on 07/16/19 33.71 on 08/22/19 -5.01% since 07/11/19
6-Month 39.53 on 06/03/19 33.71 on 08/22/19 -5.08% since 04/11/19
12-Month 39.53 on 06/03/19 31.04 on 10/26/18 +14.81% since 10/11/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +2.04% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.57% 2 times +2.36%
1-Month 4 times -3.33% 4 times +6.12%
3-Month 3 times -5.80% 13 times +6.91%
6-Month 8 times -8.83% 9 times +6.91%
12-Month 24 times -8.83% 6 times +16.11%
Year to Date 17 times -8.83% 6 times +7.23%