Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
+0.52 (+1.54%)
as of 13:55 EDT

Last 34.33
Change +0.52 (+1.54%)
Open 34.53
Prev. Close 33.81
Today's Range
34.31
34.78
52wk Range
31.04
39.53
Volume 114,874
Avg Volume 147,235
Standard Deviation +1.22
Weighted Alpha -8.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 34.53 34.78 34.31 34.33 +0.52 +1.54% 107,700
08/22/19 34.00 34.05 33.71 33.81 -0.77 -2.23% 191,800
08/21/19 34.86 34.86 34.55 34.58 -0.14 -0.40% 110,500
08/20/19 34.76 34.83 34.67 34.72 -0.03 -0.09% 30,400
08/19/19 34.96 35.00 34.75 34.75 -0.25 -0.71% 69,600

Historical Highs and Lows

Period High Low % Change
5-Day 35.00 on 08/19/19 33.71 on 08/22/19 -1.91% since 08/16/19
1-Month 37.09 on 07/26/19 33.71 on 08/22/19 -7.09% since 07/23/19
3-Month 39.53 on 06/03/19 33.71 on 08/22/19 -9.73% since 05/23/19
6-Month 39.53 on 06/03/19 33.71 on 08/22/19 -0.44% since 02/22/19
12-Month 39.53 on 06/03/19 31.04 on 10/26/18 -7.34% since 08/23/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 -2.80% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.91% 4 times +1.84%
1-Month 2 times -7.43% 8 times +1.84%
3-Month 4 times -13.15% 15 times +1.84%
6-Month 16 times -13.15% 5 times +1.84%
12-Month 10 times -13.15% 16 times +10.60%
Year to Date 17 times -13.15% 6 times +2.14%