Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
+0.29 (+0.79%)
as of Oct 18, 2019

Last 37.10
Change +0.29 (+0.79%)
Open 36.99
Prev. Close 36.81
Today's Range
36.97
37.22
52wk Range
31.04
39.53
Volume 31,800
Avg Volume 125,855
Standard Deviation +0.63
Weighted Alpha +13.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 36.99 37.22 36.97 37.10 +0.29 +0.79% 31,800
10/17/19 36.72 36.95 36.72 36.81 +0.32 +0.88% 38,700
10/16/19 36.21 36.49 36.21 36.49 +0.28 +0.77% 73,600
10/15/19 35.87 36.37 35.87 36.21 +0.12 +0.33% 57,000
10/14/19 36.10 36.11 35.95 36.09 +0.05 +0.14% 30,900

Historical Highs and Lows

Period High Low % Change
5-Day 37.22 on 10/18/19 35.87 on 10/15/19 +2.94% since 10/11/19
1-Month 37.28 on 09/23/19 33.96 on 09/19/19 +7.66% since 09/18/19
3-Month 37.59 on 07/19/19 33.71 on 08/22/19 -2.59% since 07/18/19
6-Month 39.53 on 06/03/19 33.71 on 08/22/19 -3.41% since 04/18/19
12-Month 39.53 on 06/03/19 31.04 on 10/26/18 +17.03% since 10/18/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +5.04% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.32% 2 times +3.43%
1-Month 3 times -0.48% 1 time +9.25%
3-Month 1 time -1.30% 11 times +10.06%
6-Month 12 times -6.15% 8 times +10.06%
12-Month 25 times -6.15% 4 times +19.52%
Year to Date 17 times -6.15% 6 times +10.38%