Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
-0.41 (-1.06%)
as of Jun 14, 2019

Last 38.20
Change -0.41 (-1.06%)
Open 38.39
Prev. Close 38.61
Today's Range
38.18
38.50
52wk Range
31.04
39.53
Volume 100,200
Avg Volume 216,615
Standard Deviation -0.91
Weighted Alpha +10.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 38.39 38.50 38.18 38.20 -0.41 -1.06% 100,200
06/13/19 38.79 38.79 38.56 38.61 -0.17 -0.44% 68,800
06/12/19 38.92 38.92 38.75 38.78 -0.18 -0.46% 79,500
06/11/19 39.09 39.10 38.95 38.96 +0.06 +0.15% 100,300
06/10/19 38.84 38.93 38.71 38.90 +0.05 +0.13% 399,500

Historical Highs and Lows

Period High Low % Change
5-Day 39.10 on 06/11/19 38.18 on 06/14/19 -1.67% since 06/07/19
1-Month 39.53 on 06/03/19 35.79 on 05/15/19 +5.47% since 05/14/19
3-Month 39.53 on 06/03/19 35.34 on 05/13/19 +3.35% since 03/14/19
6-Month 39.53 on 06/03/19 33.61 on 02/19/19 +11.83% since 12/14/18
12-Month 39.53 on 06/03/19 31.04 on 10/26/18 +7.33% since 06/14/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +8.15% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.30% 3 times +0.05%
1-Month 8 times -3.36% 1 time +6.72%
3-Month 9 times -3.36% 6 times +8.09%
6-Month 18 times -3.36% 6 times +13.66%
12-Month 24 times -3.36% 13 times +23.07%
Year to Date 17 times -3.36% 6 times +13.66%