Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
-0.15 (-0.40%)
as of 10:56 EST

Last 37.46
Change -0.15 (-0.40%)
Open 37.51
Prev. Close 37.61
Today's Range
37.40
37.51
52wk Range
32.02
39.53
Volume 10,497
Avg Volume 70,743
Standard Deviation -0.65
Weighted Alpha +8.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 37.51 37.51 37.40 37.46 -0.15 -0.40% 9,546
11/11/19 37.60 37.62 37.35 37.61 -0.14 -0.37% 31,500
11/08/19 37.78 37.78 37.60 37.75 -0.25 -0.66% 45,300
11/07/19 38.14 38.21 38.00 38.00 -0.03 -0.08% 47,800
11/06/19 37.96 38.12 37.91 38.03 +0.19 +0.50% 117,600

Historical Highs and Lows

Period High Low % Change
5-Day 38.21 on 11/07/19 37.35 on 11/11/19 -0.95% since 11/05/19
1-Month 38.22 on 11/04/19 35.87 on 10/15/19 +4.00% since 10/11/19
3-Month 38.22 on 11/04/19 33.71 on 08/22/19 +6.81% since 08/12/19
6-Month 39.53 on 06/03/19 33.71 on 08/22/19 +2.91% since 05/10/19
12-Month 39.53 on 06/03/19 32.02 on 12/10/18 +15.57% since 11/12/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +6.12% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.90% 3 times +0.35%
1-Month 12 times -1.94% 2 times +4.49%
3-Month 12 times -1.94% 3 times +11.18%
6-Month 9 times -5.19% 3 times +11.18%
12-Month 22 times -5.19% 2 times +17.05%
Year to Date 17 times -5.19% 6 times +11.51%