Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
-0.25 (-0.65%)
as of 12:04 EST

Last 38.28
Change -0.25 (-0.65%)
Open 38.36
Prev. Close 38.53
Today's Range
38.25
38.44
52wk Range
33.61
39.53
Volume 16,675
Avg Volume 59,952
Standard Deviation -0.72
Weighted Alpha +9.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 38.36 38.44 38.25 38.28 -0.25 -0.65% 16,303
01/22/20 38.43 38.54 38.38 38.53 +0.18 +0.47% 48,100
01/21/20 38.79 38.82 38.35 38.35 -0.96 -2.45% 66,500
01/17/20 39.13 39.33 39.13 39.31 +0.07 +0.19% 108,800
01/16/20 39.24 39.35 39.22 39.24 -0.04 -0.10% 62,600

Historical Highs and Lows

Period High Low % Change
5-Day 39.35 on 01/16/20 38.25 on 01/23/20 -2.55% since 01/15/20
1-Month 39.49 on 01/13/20 37.69 on 01/06/20 -1.47% since 12/23/19
3-Month 39.49 on 01/13/20 36.90 on 11/13/19 +2.77% since 10/23/19
6-Month 39.49 on 01/13/20 33.71 on 08/22/19 +3.60% since 07/23/19
12-Month 39.53 on 06/03/19 33.61 on 02/19/19 +10.96% since 01/23/19
Year to Date 39.49 on 01/13/20 37.69 on 01/06/20 -0.88% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.72% 4 times +0.08%
1-Month 5 times -3.06% 5 times +1.57%
3-Month 18 times -3.06% 2 times +3.74%
6-Month 20 times -3.06% 8 times +13.56%
12-Month 19 times -3.16% 4 times +13.89%
Year to Date 3 times -3.06% 3 times +1.57%