Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
+2.06 (+6.07%)
as of Sep 20, 2019

Last 36.02
Change +2.06 (+6.07%)
Open 36.14
Prev. Close 33.96
Today's Range
36.00
36.25
52wk Range
31.04
39.53
Volume 176,300
Avg Volume 109,665
Standard Deviation +3.50
Weighted Alpha +2.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 36.14 36.25 36.00 36.02 +2.06 +6.07% 176,300
09/19/19 34.16 34.16 33.96 33.96 -0.50 -1.45% 49,400
09/18/19 34.60 34.60 34.28 34.46 -0.13 -0.38% 98,900
09/17/19 34.27 34.59 34.11 34.59 +0.08 +0.23% 56,500
09/16/19 34.95 34.95 34.50 34.51 -0.83 -2.35% 184,900

Historical Highs and Lows

Period High Low % Change
5-Day 36.25 on 09/20/19 33.96 on 09/19/19 +1.92% since 09/13/19
1-Month 36.25 on 09/20/19 33.71 on 08/22/19 +3.74% since 08/20/19
3-Month 38.97 on 07/03/19 33.71 on 08/22/19 -5.90% since 06/20/19
6-Month 39.53 on 06/03/19 33.71 on 08/22/19 -5.61% since 03/20/19
12-Month 39.53 on 06/03/19 31.04 on 10/26/18 +0.19% since 09/20/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +1.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.63% 3 times +6.07%
1-Month 5 times -0.63% 2 times +6.85%
3-Month 8 times -7.57% 12 times +6.85%
6-Month 8 times -8.88% 9 times +6.85%
12-Month 16 times -8.88% 9 times +16.04%
Year to Date 17 times -8.88% 6 times +7.17%