Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Van Eck International Investors Gold Fund I

(FUND: INIIX)
Add to Portfolio
+0.25 (+1.89%)
as of Sep 20, 2019

Last 13.50
Change +0.25 (+1.89%)
Open 13.50
Prev. Close 13.25
Today's Range
13.50
13.50
52wk Range
8.74
14.49
Standard Deviation +0.91
Weighted Alpha +49.96

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 13.50 13.50 13.50 13.50 +0.25 +1.89%
09/19/19 13.25 13.25 13.25 13.25 +0.14 +1.07%
09/18/19 13.11 13.11 13.11 13.11 -0.20 -1.50%
09/17/19 13.31 13.31 13.31 13.31 +0.33 +2.54%
09/16/19 12.98 12.98 12.98 12.98 +0.19 +1.49%

Historical Highs and Lows

Period High Low % Change
5-Day 13.50 on 09/20/19 12.98 on 09/16/19 +5.55% since 09/13/19
1-Month 14.49 on 09/04/19 12.79 on 09/13/19 +0.52% since 08/20/19
3-Month 14.49 on 09/04/19 11.80 on 07/01/19 +13.64% since 06/20/19
6-Month 14.49 on 09/04/19 9.50 on 05/02/19 +26.29% since 03/20/19
12-Month 14.49 on 09/04/19 8.74 on 11/13/18 +41.75% since 09/20/18
Year to Date 14.49 on 09/04/19 9.50 on 05/02/19 +35.95% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +4.01%
1-Month 6 times -6.83% 5 times +5.55%
3-Month 16 times -6.83% 2 times +14.41%
6-Month 25 times -6.83% 12 times +42.11%
12-Month 37 times -6.83% 8 times +54.43%
Year to Date 29 times -6.83% 9 times +42.11%