Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Van Eck Funds - International Investors Gold Cla

(FUND: INIVX)
Add to Portfolio
+0.19 (+1.87%)
as of Sep 20, 2019

Last 10.37
Change +0.19 (+1.87%)
Open 10.37
Prev. Close 10.18
Today's Range
10.37
10.37
52wk Range
6.74
11.13
Standard Deviation +0.90
Weighted Alpha +49.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 10.37 10.37 10.37 10.37 +0.19 +1.87%
09/19/19 10.18 10.18 10.18 10.18 +0.11 +1.09%
09/18/19 10.07 10.07 10.07 10.07 -0.15 -1.47%
09/17/19 10.22 10.22 10.22 10.22 +0.25 +2.51%
09/16/19 9.97 9.97 9.97 9.97 +0.15 +1.53%

Historical Highs and Lows

Period High Low % Change
5-Day 10.37 on 09/20/19 9.97 on 09/16/19 +5.60% since 09/13/19
1-Month 11.13 on 09/04/19 9.82 on 09/13/19 +0.48% since 08/20/19
3-Month 11.13 on 09/04/19 9.07 on 07/01/19 +13.58% since 06/20/19
6-Month 11.13 on 09/04/19 7.31 on 05/02/19 +26.16% since 03/20/19
12-Month 11.13 on 09/04/19 6.74 on 11/13/18 +41.02% since 09/20/18
Year to Date 11.13 on 09/04/19 7.31 on 05/02/19 +35.56% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +4.01%
1-Month 6 times -6.83% 5 times +5.60%
3-Month 16 times -6.83% 2 times +14.33%
6-Month 25 times -6.83% 12 times +41.86%
12-Month 37 times -6.83% 8 times +53.82%
Year to Date 29 times -6.83% 9 times +41.86%