Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Van Eck International Investors Gold Fund Cl Y

(FUND: INIYX)
Add to Portfolio
+0.19 (+1.86%)
as of Jan 21, 2020

Last 10.39
Change +0.19 (+1.86%)
Open 10.39
Prev. Close 10.20
Today's Range
10.39
10.39
52wk Range
7.18
10.95
Standard Deviation -0.40
Weighted Alpha +35.41

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/22/20 10.33 10.33 10.33 10.33 -0.06 -0.58%
01/21/20 10.39 10.39 10.39 10.39 +0.19 +1.86%
01/17/20 10.20 10.20 10.20 10.20 -0.01 -0.10%
01/16/20 10.21 10.21 10.21 10.21 -0.03 -0.29%
01/15/20 10.24 10.24 10.24 10.24 +0.21 +2.09%

Historical Highs and Lows

Period High Low % Change
5-Day 10.39 on 01/21/20 10.20 on 01/17/20 +2.99% since 01/14/20
1-Month 10.40 on 12/31/19 9.69 on 12/23/19 +9.08% since 12/20/19
3-Month 10.40 on 12/31/19 8.89 on 11/25/19 +11.11% since 10/22/19
6-Month 10.95 on 09/04/19 8.89 on 11/25/19 +0.91% since 07/22/19
12-Month 10.95 on 09/04/19 7.18 on 05/02/19 +42.22% since 01/22/19
Year to Date 10.39 on 01/21/20 9.92 on 01/13/20 -0.67% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.58% 3 times +1.27%
1-Month 6 times -0.67% 1 time +6.60%
3-Month 9 times -0.67% 5 times +16.14%
6-Month 8 times -5.63% 10 times +16.14%
12-Month 31 times -5.63% 3 times +43.93%
Year to Date 4 times -0.58% 5 times +4.13%