Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Van Eck International Investors Gold Fund Cl Y

(FUND: INIYX)
Add to Portfolio
-0.07 (-0.68%)
as of Sep 12, 2019

Last 10.25
Change -0.07 (-0.68%)
Open 10.25
Prev. Close 10.32
Today's Range
10.25
10.25
52wk Range
6.89
11.41
Standard Deviation -0.88
Weighted Alpha +37.82

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/13/19 10.07 10.07 10.07 10.07 -0.18 -1.76%
09/12/19 10.25 10.25 10.25 10.25 -0.07 -0.68%
09/11/19 10.32 10.32 10.32 10.32 +0.08 +0.78%
09/10/19 10.24 10.24 10.24 10.24 -0.13 -1.25%
09/09/19 10.37 10.37 10.37 10.37 -0.27 -2.54%

Historical Highs and Lows

Period High Low % Change
5-Day 10.37 on 09/09/19 10.07 on 09/13/19 -5.36% since 09/06/19
1-Month 11.41 on 09/04/19 10.07 on 09/13/19 -6.50% since 08/13/19
3-Month 11.41 on 09/04/19 8.72 on 06/14/19 +16.42% since 06/13/19
6-Month 11.41 on 09/04/19 7.48 on 05/02/19 +18.61% since 03/13/19
12-Month 11.41 on 09/04/19 6.89 on 11/13/18 +39.81% since 09/13/18
Year to Date 11.41 on 09/04/19 7.48 on 05/02/19 +28.77% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.89% 3 times unch
1-Month 7 times -11.74% 5 times unch
3-Month 21 times -11.74% 1 time +15.48%
6-Month 27 times -11.74% 12 times +34.63%
12-Month 40 times -11.74% 6 times +46.12%
Year to Date 29 times -11.74% 9 times +34.63%