Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Infrastructure Egshares

(AMEX: INXX)
Add to Portfolio
-0.02 (-0.18%)
as of Jun 14, 2019

Last 11.36
Change -0.02 (-0.18%)
Open 11.34
Prev. Close 11.38
Today's Range
11.30
11.36
52wk Range
10.42
13.39
Volume 10,300
Avg Volume 10,710
Standard Deviation -0.16
Weighted Alpha -10.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 11.34 11.36 11.30 11.36 -0.02 -0.18% 10,300
06/13/19 11.40 11.41 11.39 11.39 -0.04 -0.32% 2,900
06/12/19 11.31 11.47 11.31 11.42 -0.06 -0.51% 5,000
06/11/19 11.35 11.48 11.33 11.48 +0.13 +1.15% 10,200
06/10/19 11.30 11.35 11.29 11.35 +0.04 +0.35% 39,400

Historical Highs and Lows

Period High Low % Change
5-Day 11.48 on 06/11/19 11.29 on 06/10/19 +0.44% since 06/07/19
1-Month 11.59 on 05/20/19 10.87 on 05/15/19 +2.62% since 05/14/19
3-Month 12.20 on 04/02/19 10.77 on 05/13/19 -4.09% since 03/14/19
6-Month 12.20 on 04/02/19 10.42 on 02/19/19 -1.35% since 12/14/18
12-Month 13.39 on 08/27/18 10.42 on 02/19/19 -13.02% since 06/14/18
Year to Date 12.20 on 04/02/19 10.42 on 02/19/19 -4.62% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.05% 1 time +0.62%
1-Month 4 times -2.00% 1 time +4.51%
3-Month 6 times -6.87% 9 times +5.48%
6-Month 6 times -6.87% 16 times +9.02%
12-Month 8 times -15.16% 25 times +9.02%
Year to Date 10 times -6.87% 14 times +9.02%