Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

VOYA Index Plus Smallcap Portfolio Initial

(FUND: IPSIX)
Add to Portfolio
-0.11 (-0.56%)
as of Sep 19, 2019

Last 19.47
Change -0.11 (-0.56%)
Open 19.47
Prev. Close 19.58
Today's Range
19.47
19.47
52wk Range
16.24
22.00
Standard Deviation -0.24
Weighted Alpha -6.33

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 19.41 19.41 19.41 19.41 -0.06 -0.31%
09/19/19 19.47 19.47 19.47 19.47 -0.11 -0.56%
09/18/19 19.58 19.58 19.58 19.58 -0.11 -0.56%
09/17/19 19.69 19.69 19.69 19.69 -0.08 -0.40%
09/16/19 19.77 19.77 19.77 19.77 +0.06 +0.30%

Historical Highs and Lows

Period High Low % Change
5-Day 19.77 on 09/16/19 19.41 on 09/20/19 -1.52% since 09/13/19
1-Month 19.77 on 09/16/19 17.90 on 08/27/19 +5.32% since 08/20/19
3-Month 19.77 on 09/16/19 17.90 on 08/27/19 +1.30% since 06/20/19
6-Month 20.30 on 05/06/19 17.90 on 08/27/19 +0.72% since 03/20/19
12-Month 22.00 on 09/21/18 16.24 on 12/24/18 -12.16% since 09/20/18
Year to Date 20.32 on 02/22/19 17.05 on 01/03/19 +12.34% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.82% 5 times unch
1-Month 7 times -1.82% 4 times +8.44%
3-Month 11 times -1.82% 8 times +8.44%
6-Month 14 times -4.37% 10 times +8.44%
12-Month 1 time -11.79% 26 times +19.50%
Year to Date 23 times -4.49% 2 times +13.85%