Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

VOYA Index Plus Smallcap Portfolio Service

(FUND: IPSSX)
Add to Portfolio
-0.08 (-0.41%)
as of Sep 17, 2019

Last 19.43
Change -0.08 (-0.41%)
Open 19.43
Prev. Close 19.51
Today's Range
19.43
19.43
52wk Range
16.05
21.86
Standard Deviation -0.44
Weighted Alpha -6.43

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 19.32 19.32 19.32 19.32 -0.11 -0.57%
09/17/19 19.43 19.43 19.43 19.43 -0.08 -0.41%
09/16/19 19.51 19.51 19.51 19.51 +0.06 +0.31%
09/13/19 19.45 19.45 19.45 19.45 +0.05 +0.26%
09/12/19 19.40 19.40 19.40 19.40 -0.04 -0.21%

Historical Highs and Lows

Period High Low % Change
5-Day 19.51 on 09/16/19 19.32 on 09/18/19 -0.62% since 09/11/19
1-Month 19.51 on 09/16/19 17.67 on 08/27/19 +6.27% since 08/16/19
3-Month 19.51 on 09/16/19 17.67 on 08/27/19 +2.99% since 06/18/19
6-Month 20.05 on 05/06/19 17.67 on 08/27/19 -0.29% since 03/18/19
12-Month 21.86 on 09/20/18 16.05 on 12/24/18 -11.19% since 09/18/18
Year to Date 20.08 on 02/22/19 16.85 on 01/03/19 +13.16% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.97% 2 times unch
1-Month 7 times -0.97% 4 times +9.34%
3-Month 11 times -0.97% 9 times +9.34%
6-Month 15 times -3.62% 11 times +9.34%
12-Month 2 times -11.60% 25 times +20.34%
Year to Date 23 times -3.79% 2 times +14.64%