Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

VOYA Index Plus Smallcap Portfolio Service

(FUND: IPSSX)
Add to Portfolio
-0.11 (-0.55%)
as of Nov 13, 2019

Last 19.74
Change -0.11 (-0.55%)
Open 19.74
Prev. Close 19.85
Today's Range
19.74
19.74
52wk Range
16.05
20.08
Standard Deviation unch
Weighted Alpha +4.46

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 19.74 19.74 19.74 19.74 unch unch
11/13/19 19.74 19.74 19.74 19.74 -0.11 -0.55%
11/12/19 19.85 19.85 19.85 19.85 +0.03 +0.15%
11/11/19 19.82 19.82 19.82 19.82 -0.05 -0.25%
11/08/19 19.87 19.87 19.87 19.87 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 19.87 on 11/08/19 19.74 on 11/14/19 -0.65% since 11/07/19
1-Month 19.93 on 11/05/19 18.91 on 10/15/19 +5.56% since 10/14/19
3-Month 19.93 on 11/05/19 17.67 on 08/27/19 +10.85% since 08/14/19
6-Month 19.93 on 11/05/19 17.67 on 08/27/19 +4.24% since 05/14/19
12-Month 20.08 on 02/22/19 16.05 on 12/24/18 +2.95% since 11/14/18
Year to Date 20.08 on 02/22/19 16.85 on 01/03/19 +15.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.65% 4 times unch
1-Month 13 times -0.95% 1 time +4.39%
3-Month 15 times -0.95% 3 times +11.73%
6-Month 17 times -0.95% 11 times +11.73%
12-Month 9 times -1.67% 15 times +22.99%
Year to Date 23 times -1.67% 2 times +17.16%