Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Aerospace & Defense Ishares ETF

(AMEX: ITA)
Add to Portfolio
-5.64 (-2.55%)
as of Oct 18, 2019

Last 215.92
Change -5.64 (-2.55%)
Open 221.48
Prev. Close 221.56
Today's Range
215.82
221.53
52wk Range
160.29
231.98
Volume 209,200
Avg Volume 135,360
Standard Deviation -2.66
Weighted Alpha +8.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 221.48 221.53 215.82 215.92 -5.64 -2.55% 209,200
10/17/19 223.29 223.99 221.44 221.56 -1.31 -0.59% 73,100
10/16/19 221.88 224.13 221.88 222.87 +0.33 +0.15% 117,200
10/15/19 222.93 223.79 222.44 222.54 +0.31 +0.14% 69,000
10/14/19 221.97 223.52 221.97 222.23 -0.19 -0.09% 80,600

Historical Highs and Lows

Period High Low % Change
5-Day 224.13 on 10/16/19 215.82 on 10/18/19 -2.92% since 10/11/19
1-Month 231.98 on 09/19/19 213.92 on 10/03/19 -6.58% since 09/18/19
3-Month 231.98 on 09/19/19 204.19 on 08/05/19 +0.94% since 07/18/19
6-Month 231.98 on 09/19/19 200.49 on 05/13/19 +4.99% since 04/18/19
12-Month 231.98 on 09/19/19 160.29 on 12/26/18 +6.33% since 10/18/18
Year to Date 231.98 on 09/19/19 168.01 on 01/03/19 +24.91% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.66% 4 times +0.05%
1-Month 1 time -6.92% 7 times +0.93%
3-Month 15 times -6.92% 6 times +5.74%
6-Month 23 times -6.92% 3 times +7.70%
12-Month 26 times -6.92% 14 times +34.71%
Year to Date 44 times -6.92% 2 times +28.52%