Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Japanese Yen Mar '20

(CME: J6H20)
Add to Portfolio
-0.004200 (-0.47%)
as of 14:23 EST

Last 0.893250
Change -0.004200 (-0.47%)
Open 0.900300
Prev. Close 0.897450
Today's Range
0.892050
0.901000
52wk Range
0.892050
0.969550
Volume 240,961
Avg Volume 151,194

Related Quotes

Name Contract Last Change
Japanese Yen Cash 0.89210 -0.00580
Japanese Yen Apr '20 0.894600 -0.004300
Japanese Yen May '20 0.896150 -0.004450
Japanese Yen Jun '20 0.897550 -0.004400
Japanese Yen Jul '20 0.899200 -0.004050
Japanese Yen Sep '20 0.903050 -0.003200
Japanese Yen Dec '20 0.906300 -0.004150
Japanese Yen Mar '21 0.910600 -0.004200
Japanese Yen Jun '21 0.914500 -0.004300
Japanese Yen Sep '21 0.918500 -0.004350
Japanese Yen Dec '21 0.922500 -0.004450
Japanese Yen Mar '22 0.926600 -0.004500
Japanese Yen Jun '22 0.930950 -0.004650
Japanese Yen Sep '22 0.935700 -0.004800
Japanese Yen Dec '22 0.940150 -0.004900
Japanese Yen Mar '23 0.944300 -0.005050
Japanese Yen Jun '23 0.949200 -0.005150
Japanese Yen Sep '23 0.953800 -0.005300
Japanese Yen Dec '23 0.958400 -0.005450
Japanese Yen Mar '24 0.963100 -0.005550
Japanese Yen Jun '24 0.967800 -0.005700
Japanese Yen Sep '24 0.972600 -0.005800
Japanese Yen Dec '24 0.977400 -0.006000

Barchart Opinion


Market Heat Map - Currencies

U.S. Dollar Index
+0.20%
Swiss Franc
+0.01%
Euro FX
-0.11%
Canadian Dollar
-0.26%
British Pound
-0.33%
Japanese Yen
-0.47%
Brazilian Real
-0.48%
New Zealand Dollar
-0.66%
Australian Dollar
-0.88%
South African Rand
-0.94%
Russian Ruble
-1.02%
Mexican Peso
-1.40%
Bitcoin CME Futures
-6.21%

Recent Headlines

KILL CLIFF Announces Massive Distribution Gains GlobeNewswire via COMTEX - 02:47PM EST

GPM LLP, a Leading National Securities Fraud Law BusinessWire via COMTEX - 01:09PM EST

Catalent Announces Upsizing and Pricing of BusinessWire via COMTEX - 01:04PM EST

Tech Mega-trends: CEO's of Spotify, Disney, GlobeNewswire via COMTEX - 12:29PM EST

WEX Inc. to Present at the 2020 KBW Fintech BusinessWire via COMTEX - 12:00PM EST

Teleperformance Group: 2019: Record-high Growth BusinessWire via COMTEX - 11:45AM EST

Will Gold Hit $2,020 in 2020? IF - 11:00AM EST

Ball Aerospace Completes MethaneSAT Preliminary PR Newswire via COMTEX - 11:00AM EST

Turkcell Iletisim Hizmetleri: Fourth Quarter and BusinessWire via COMTEX - 10:39AM EST

Kootenay Silver Recognized as a 2020 TSX Venture CNW Group via COMTEX - 10:13AM EST

U.S. Dollar at Highest Since May 2017 IF - 09:40AM EST

Market Insights - Macro Rundown for Feb 20th IF - 09:45AM EST

Diana Shipping Inc. Announces Time Charter GlobeNewswire via COMTEX - 09:26AM EST

Daimler optimizes decision-making processes and PR Newswire via COMTEX - 09:21AM EST

Tennant Company Reports 2019 Full-Year and BusinessWire via COMTEX - 09:00AM EST

GrowLife/EZ-CLONE Announces Exclusive CBD Rich GlobeNewswire via COMTEX - 09:00AM EST