Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Japanese Yen Sep '21

(CME: J6U21)
Add to Portfolio
-0.004050 (-0.43%)
as of Apr 3, 2020

Last 0.936200s
Change -0.004050 (-0.43%)
Open 0.000000
Prev. Close 0.940250
Today's Range
0.936200
0.936200
52wk Range
0.913700
0.999250
Standard Deviation -0.30
Weighted Alpha -3.07

Related Quotes

Name Contract Last Change
Japanese Yen Cash 0.91650 -0.00500
Japanese Yen Apr '20 0.917300 -0.006450
Japanese Yen May '20 0.918100 -0.006650
Japanese Yen Jun '20 0.918450 -0.007000
Japanese Yen Jul '20 0.926300s -0.003850
Japanese Yen Sep '20 0.920000 -0.007700
Japanese Yen Dec '20 0.925900 -0.004300
Japanese Yen Mar '21 0.932200s -0.004000
Japanese Yen Jun '21 0.934150s -0.004050
Japanese Yen Dec '21 0.938250s -0.004050
Japanese Yen Mar '22 0.940300s -0.004100
Japanese Yen Jun '22 0.943000s -0.004150
Japanese Yen Sep '22 0.946200s -0.004250
Japanese Yen Dec '22 0.949200s -0.004300
Japanese Yen Mar '23 0.952000s -0.004300
Japanese Yen Jun '23 0.955250s -0.004400
Japanese Yen Sep '23 0.958300s -0.004450
Japanese Yen Dec '23 0.961350s -0.004550
Japanese Yen Mar '24 0.964450s -0.004600
Japanese Yen Jun '24 0.967550s -0.004700
Japanese Yen Sep '24 0.970700s -0.004750
Japanese Yen Dec '24 0.973850s -0.004800
Japanese Yen Mar '25 0.977000s -0.004900

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+5.81%
South African Rand
+2.41%
Australian Dollar
+1.63%
New Zealand Dollar
+1.55%
Brazilian Real
+1.52%
Mexican Peso
+0.73%
Russian Ruble
+0.43%
Canadian Dollar
+0.28%
British Pound
+0.20%
Euro FX
+0.02%
U.S. Dollar Index
-0.01%
Swiss Franc
-0.07%
Japanese Yen
-0.76%

Recent Headlines

American Water makes second donation in response BusinessWire via COMTEX - 10:00AM CDT

GFG Drills 71.27 Grams of Gold per Tonne Over 8.5 GlobeNewswire via COMTEX - 09:11AM CDT

Additional Economic Stimulus Takes Stock Index IF - 08:52AM CDT

U.S. Global Investors Announces Record Inflows GlobeNewswire via COMTEX - 08:19AM CDT

YAMANA GOLD ANNOUNCES STRONG PRELIMINARY FIRST GlobeNewswire via COMTEX - 08:15AM CDT

Everbridge Teams with Blue Trident to Target BusinessWire via COMTEX - 08:09AM CDT

Advantage Announces Virtual Attendance Option for CNW Group via COMTEX - 08:00AM CDT

Janus Henderson Investors to Offer Global BusinessWire via COMTEX - 07:51AM CDT

Softs Technical Report- Cocoa Sugar Coffee OJ IF - 07:45AM CDT

Bluesky Digital Assets Corp., Announces Joint Newsfile Corp via COMTEX - 07:32AM CDT

NEVADA COPPER PROVIDES CORPORATE UPDATE GlobeNewswire via COMTEX - 07:30AM CDT

Prologis Provides Business Update Amid COVID-19 PR Newswire via COMTEX - 07:30AM CDT

Perrigo Announces FDA Approval for the Store PR Newswire via COMTEX - 07:30AM CDT

Trican Well Service Ltd. Provides a Business Newsfile Corp via COMTEX - 07:01AM CDT

NN, Inc. Withdraws Full-Year 2020 Financial PR Newswire via COMTEX - 07:00AM CDT

AVITA Medical Provides Preliminary Top Line BusinessWire via COMTEX - 07:00AM CDT