Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kelt Exploration Ltd

(TSX: KEL.TO)
Add to Portfolio
+0.19 (+5.67%)
as of 14:56 EST

Last 3.54
Change +0.19 (+5.67%)
Open 3.35
Prev. Close 3.35
Today's Range
3.30
3.54
52wk Range
2.45
6.14
Volume 634,309
Avg Volume 548,372

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 3.35 3.54 3.30 3.54 +0.19 +5.67% 608,409
11/19/19 3.37 3.40 3.27 3.35 -0.03 -0.89% 426,377
11/18/19 3.45 3.45 3.36 3.38 -0.09 -2.59% 607,456
11/15/19 3.39 3.52 3.33 3.47 +0.10 +2.97% 327,668
11/14/19 3.43 3.43 3.33 3.37 -0.07 -2.03% 475,768

Historical Highs and Lows

Period High Low % Change
5-Day 3.54 on 11/20/19 3.27 on 11/19/19 +2.91% since 11/13/19
1-Month 3.57 on 11/12/19 2.83 on 10/31/19 +19.19% since 10/18/19
3-Month 3.85 on 09/16/19 2.45 on 08/26/19 +21.23% since 08/20/19
6-Month 5.49 on 05/21/19 2.45 on 08/26/19 -34.32% since 05/17/19
12-Month 6.14 on 04/11/19 2.45 on 08/26/19 -25.79% since 11/20/18
Year to Date 6.14 on 04/11/19 2.45 on 08/26/19 -23.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +8.26%
1-Month 9 times -0.84% 3 times +25.09%
3-Month 8 times -8.05% 4 times +44.49%
6-Month 1 time -35.52% 30 times +44.49%
12-Month 11 times -42.35% 27 times +44.49%
Year to Date 13 times -42.35% 29 times +44.49%