Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kaleido Biosciences Inc

(NASDAQ: KLDO)
Add to Portfolio
+0.39 (+6.38%)
as of Nov 14, 2019

Last 6.50
Change +0.39 (+6.38%)
Open 6.15
Prev. Close 6.11
Today's Range
5.96
6.75
52wk Range
4.80
19.00
Volume 31,500
Avg Volume 49,030

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 6.15 6.75 5.96 6.50 +0.39 +6.38% 31,500
11/13/19 6.05 6.40 5.95 6.11 unch unch 32,600
11/12/19 6.18 6.61 6.00 6.11 -0.08 -1.29% 40,300
11/11/19 6.84 7.19 6.01 6.19 -0.56 -8.30% 60,700
11/08/19 6.55 6.90 6.46 6.75 +0.46 +7.31% 142,100

Historical Highs and Lows

Period High Low % Change
5-Day 7.19 on 11/11/19 5.95 on 11/13/19 +3.34% since 11/07/19
1-Month 7.19 on 11/11/19 4.80 on 10/17/19 +16.49% since 10/14/19
3-Month 10.00 on 08/27/19 4.80 on 10/17/19 -24.24% since 08/14/19
6-Month 19.00 on 05/21/19 4.80 on 10/17/19 -57.24% since 05/14/19
12-Month 19.00 on 05/21/19 4.80 on 10/17/19 -54.32% since 02/28/19
Year to Date 19.00 on 05/21/19 4.80 on 10/17/19 -54.32% since 02/28/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.55% 4 times +9.15%
1-Month 7 times -9.55% 3 times +35.42%
3-Month 4 times -35.00% 9 times +35.42%
6-Month 3 times -65.79% 29 times +35.42%
12-Month 7 times -65.79% 24 times +35.42%
Year to Date 7 times -65.79% 24 times +35.42%