Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kaleido Biosciences Inc

(NASDAQ: KLDO)
Add to Portfolio
+0.25 (+4.55%)
as of Jan 22, 2020

Last 5.74
Change +0.25 (+4.55%)
Open 5.58
Prev. Close 5.49
Today's Range
5.53
5.80
52wk Range
4.61
19.00
Volume 99,874
Avg Volume 139,035

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 5.58 5.80 5.53 5.74 +0.25 +4.55% 99,800
01/21/20 5.00 5.67 5.00 5.49 +0.57 +11.59% 175,300
01/17/20 5.13 5.23 4.90 4.92 -0.18 -3.53% 96,900
01/16/20 4.97 5.25 4.97 5.10 +0.15 +3.03% 102,300
01/15/20 5.18 5.34 4.90 4.95 -0.19 -3.70% 83,900

Historical Highs and Lows

Period High Low % Change
5-Day 5.80 on 01/22/20 4.90 on 01/17/20 +11.67% since 01/14/20
1-Month 6.37 on 12/27/19 4.61 on 12/31/19 +6.69% since 12/20/19
3-Month 9.40 on 11/25/19 4.61 on 12/31/19 +9.33% since 10/22/19
6-Month 10.36 on 08/08/19 4.61 on 12/31/19 -25.55% since 07/22/19
12-Month 19.00 on 05/21/19 4.61 on 12/31/19 -59.66% since 02/28/19
Year to Date 6.30 on 01/09/20 4.88 on 01/13/20 +14.34% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.05% 2 times +17.14%
1-Month 3 times -9.89% 3 times +24.51%
3-Month 8 times -38.93% 5 times +24.51%
6-Month 4 times -44.57% 12 times +24.51%
12-Month 7 times -69.79% 25 times +24.51%
Year to Date 6 times -8.89% 2 times +17.62%