Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kaleido Biosciences Inc

(NASDAQ: KLDO)
Add to Portfolio
+0.17 (+1.86%)
as of Sep 16, 2019

Last 9.33
Change +0.17 (+1.86%)
Open 9.20
Prev. Close 9.16
Today's Range
9.16
9.43
52wk Range
6.23
19.00
Volume 34,758
Avg Volume 78,350

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 9.20 9.43 9.16 9.33 +0.17 +1.86% 34,700
09/13/19 9.26 9.26 9.12 9.16 -0.14 -1.51% 25,700
09/12/19 9.23 9.43 9.05 9.30 -0.01 -0.11% 27,800
09/11/19 9.00 9.50 8.91 9.31 +0.36 +4.02% 177,900
09/10/19 8.97 9.00 8.80 8.95 +0.04 +0.45% 59,500

Historical Highs and Lows

Period High Low % Change
5-Day 9.50 on 09/11/19 8.80 on 09/10/19 +4.71% since 09/09/19
1-Month 10.00 on 08/27/19 8.65 on 09/04/19 +7.99% since 08/16/19
3-Month 14.99 on 06/18/19 6.23 on 08/06/19 -34.57% since 06/14/19
6-Month 19.00 on 05/21/19 6.23 on 08/06/19 -30.89% since 03/15/19
12-Month 19.00 on 05/21/19 6.23 on 08/06/19 -34.43% since 02/28/19
Year to Date 19.00 on 05/21/19 6.23 on 08/06/19 -34.43% since 02/28/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.79% 1 time +6.02%
1-Month 3 times -6.70% 3 times +7.86%
3-Month 2 times -37.76% 19 times +49.76%
6-Month 12 times -50.89% 18 times +49.76%
12-Month 7 times -50.89% 20 times +49.76%
Year to Date 7 times -50.89% 20 times +49.76%