Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kempharm Inc

(NASDAQ: KMPH)
Add to Portfolio
-0.01 (-1.22%)
as of Sep 20, 2019

Last 0.81
Change -0.01 (-1.22%)
Open 0.81
Prev. Close 0.82
Today's Range
0.79
0.82
52wk Range
0.71
5.00
Volume 172,000
Avg Volume 317,915

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 0.81 0.82 0.79 0.81 -0.01 -1.22% 172,000
09/19/19 0.81 0.83 0.81 0.83 +0.02 +2.97% 76,000
09/18/19 0.85 0.85 0.80 0.80 -0.03 -3.34% 82,500
09/17/19 0.90 0.90 0.81 0.83 -0.04 -4.60% 327,900
09/16/19 0.89 0.90 0.86 0.87 -0.01 -1.15% 140,900

Historical Highs and Lows

Period High Low % Change
5-Day 0.90 on 09/17/19 0.79 on 09/20/19 -7.40% since 09/13/19
1-Month 1.11 on 08/27/19 0.71 on 08/22/19 -5.23% since 08/20/19
3-Month 1.95 on 06/21/19 0.71 on 08/22/19 -53.95% since 06/20/19
6-Month 2.09 on 03/21/19 0.71 on 08/22/19 -60.44% since 03/20/19
12-Month 5.00 on 09/28/18 0.71 on 08/22/19 -82.57% since 09/20/18
Year to Date 2.85 on 01/22/19 0.71 on 08/22/19 -54.21% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.45% 4 times +3.16%
1-Month 4 times -26.58% 2 times +14.79%
3-Month 1 time -58.21% 21 times +14.79%
6-Month 1 time -60.91% 26 times +14.79%
12-Month 4 times -83.70% 39 times +14.79%
Year to Date 10 times -71.40% 24 times +14.79%