Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kempharm Inc

(NASDAQ: KMPH)
Add to Portfolio
-0.03 (-6.12%)
as of 13:39 EST

Last 0.46
Change -0.03 (-6.12%)
Open 0.50
Prev. Close 0.49
Today's Range
0.46
0.52
52wk Range
0.45
3.00
Volume 26,704
Avg Volume 218,892

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 0.50 0.52 0.46 0.46 -0.03 -6.12% 24,046
11/18/19 0.52 0.52 0.46 0.49 -0.04 -6.79% 547,700
11/15/19 0.60 0.67 0.49 0.53 +0.02 +3.31% 448,100
11/14/19 0.48 0.53 0.46 0.51 +0.04 +7.75% 334,600
11/13/19 0.47 0.51 0.46 0.48 unch -0.81% 133,600

Historical Highs and Lows

Period High Low % Change
5-Day 0.67 on 11/15/19 0.46 on 11/18/19 +0.31% since 11/12/19
1-Month 0.67 on 11/15/19 0.45 on 10/29/19 -18.98% since 10/18/19
3-Month 1.11 on 08/27/19 0.45 on 10/29/19 -45.90% since 08/19/19
6-Month 2.00 on 06/20/19 0.45 on 10/29/19 -63.80% since 05/17/19
12-Month 3.00 on 12/07/18 0.45 on 10/29/19 -81.19% since 11/19/18
Year to Date 2.85 on 01/22/19 0.45 on 10/29/19 -72.95% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.13% 3 times +4.67%
1-Month 3 times -28.13% 6 times +7.00%
3-Month 3 times -56.62% 14 times +7.00%
6-Month 7 times -75.92% 24 times +7.00%
12-Month 4 times -83.95% 42 times +7.00%
Year to Date 10 times -83.11% 35 times +7.00%