Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kempharm Inc

(NASDAQ: KMPH)
Add to Portfolio
+0.02 (+5.71%)
as of 15:12 EST

Last 0.37
Change +0.02 (+5.71%)
Open 0.36
Prev. Close 0.35
Today's Range
0.34
0.37
52wk Range
0.26
2.57
Volume 997,240
Avg Volume 1,054,097

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 0.36 0.37 0.34 0.37 +0.02 +5.71% 887,435
02/18/20 0.35 0.37 0.33 0.36 +0.01 +2.39% 1,301,600
02/14/20 0.37 0.38 0.34 0.35 unch -0.66% 861,200
02/13/20 0.36 0.36 0.32 0.35 unch +0.69% 649,900
02/12/20 0.35 0.35 0.34 0.35 unch -1.03% 481,600

Historical Highs and Lows

Period High Low % Change
5-Day 0.38 on 02/14/20 0.32 on 02/13/20 +5.30% since 02/11/20
1-Month 0.46 on 01/21/20 0.32 on 02/13/20 -11.72% since 01/17/20
3-Month 0.79 on 01/10/20 0.26 on 12/24/19 -17.84% since 11/19/19
6-Month 1.11 on 08/27/19 0.26 on 12/24/19 -58.46% since 08/19/19
12-Month 2.57 on 02/26/19 0.26 on 12/24/19 -83.86% since 02/19/19
Year to Date 0.79 on 01/10/20 0.30 on 01/16/20 -2.53% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.71% 2 times +13.75%
1-Month 1 time -19.63% 8 times +13.75%
3-Month 5 times -53.20% 11 times +39.51%
6-Month 3 times -66.69% 26 times +39.51%
12-Month 2 times -85.61% 52 times +39.51%
Year to Date 5 times -53.20% 2 times +23.15%