Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Karyopharm Therapeut

(NASDAQ: KPTI)
Add to Portfolio
-0.59 (-5.21%)
as of Sep 20, 2019

Last 10.73
Change -0.59 (-5.21%)
Open 11.30
Prev. Close 11.32
Today's Range
10.62
11.34
52wk Range
3.92
19.19
Volume 7,657,500
Avg Volume 1,880,040

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 11.30 11.34 10.62 10.73 -0.59 -5.21% 7,657,500
09/19/19 11.80 11.91 11.20 11.32 -0.39 -3.33% 1,425,700
09/18/19 11.68 11.95 11.36 11.71 +0.04 +0.34% 882,900
09/17/19 11.75 12.16 11.36 11.67 -0.18 -1.52% 1,271,800
09/16/19 11.25 12.34 11.19 11.85 +0.82 +7.43% 3,936,900

Historical Highs and Lows

Period High Low % Change
5-Day 12.34 on 09/16/19 10.62 on 09/20/19 -2.72% since 09/13/19
1-Month 12.34 on 09/16/19 8.02 on 09/04/19 +16.25% since 08/20/19
3-Month 12.34 on 09/16/19 5.42 on 07/02/19 +73.62% since 06/20/19
6-Month 12.34 on 09/16/19 4.26 on 05/13/19 +98.70% since 03/20/19
12-Month 19.19 on 09/21/18 3.92 on 03/01/19 -43.47% since 09/20/18
Year to Date 12.34 on 09/16/19 3.92 on 03/01/19 +14.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.05% 2 times +1.04%
1-Month 8 times -13.05% 7 times +33.79%
3-Month 8 times -13.05% 5 times +97.97%
6-Month 13 times -13.05% 11 times +151.88%
12-Month 1 time -44.09% 25 times +173.72%
Year to Date 9 times -13.05% 9 times +173.72%