Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Karyopharm Therapeut

(NASDAQ: KPTI)
Add to Portfolio
+0.66 (+4.15%)
as of Dec 10, 2019

Last 16.56
Change +0.66 (+4.15%)
Open 15.88
Prev. Close 15.90
Today's Range
15.61
16.86
52wk Range
3.92
18.70
Volume 1,522,300
Avg Volume 1,248,065

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 15.88 16.86 15.61 16.56 +0.66 +4.15% 1,522,300
12/09/19 17.06 17.63 15.70 15.90 -0.39 -2.39% 1,848,000
12/06/19 17.61 17.68 15.10 16.29 -1.16 -6.65% 2,792,500
12/05/19 18.21 18.25 17.15 17.45 -0.59 -3.27% 1,554,500
12/04/19 16.88 18.05 16.86 18.04 +1.38 +8.25% 1,379,800

Historical Highs and Lows

Period High Low % Change
5-Day 18.25 on 12/05/19 15.10 on 12/06/19 -0.63% since 12/03/19
1-Month 18.70 on 11/29/19 14.55 on 11/11/19 +12.50% since 11/08/19
3-Month 18.70 on 11/29/19 8.91 on 10/01/19 +60.62% since 09/10/19
6-Month 18.70 on 11/29/19 5.29 on 06/13/19 +181.15% since 06/10/19
12-Month 18.70 on 11/29/19 3.92 on 03/01/19 +63.96% since 12/10/18
Year to Date 18.70 on 11/29/19 3.92 on 03/01/19 +76.73% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.25% 2 times +9.67%
1-Month 8 times -11.44% 1 time +13.81%
3-Month 17 times -11.44% 4 times +85.75%
6-Month 24 times -11.44% 2 times +213.04%
12-Month 17 times -11.44% 12 times +322.45%
Year to Date 22 times -11.44% 9 times +322.45%