Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Laurentian Bank

(TSX: LB.TO)
Add to Portfolio
-0.29 (-0.65%)
as of Jan 21, 2020

Last 44.58
Change -0.29 (-0.65%)
Open 44.82
Prev. Close 44.87
Today's Range
44.54
44.85
52wk Range
40.00
46.99
Volume 112,523
Avg Volume 208,464

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 44.82 44.85 44.54 44.58 -0.29 -0.65% 112,521
01/20/20 44.61 44.90 44.50 44.87 +0.23 +0.52% 175,867
01/17/20 44.45 44.83 44.36 44.64 +0.26 +0.59% 149,068
01/16/20 44.40 44.60 44.20 44.38 +0.06 +0.14% 87,587
01/15/20 44.46 44.73 44.28 44.32 -0.14 -0.31% 160,508

Historical Highs and Lows

Period High Low % Change
5-Day 44.90 on 01/20/20 44.20 on 01/16/20 +0.27% since 01/14/20
1-Month 46.09 on 12/30/19 43.88 on 01/13/20 -1.57% since 12/20/19
3-Month 46.99 on 11/07/19 43.26 on 12/05/19 -2.71% since 10/21/19
6-Month 46.99 on 11/07/19 42.15 on 09/03/19 -0.38% since 07/19/19
12-Month 46.99 on 11/07/19 40.00 on 03/05/19 +1.00% since 01/21/19
Year to Date 44.90 on 01/20/20 43.88 on 01/13/20 +0.34% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.71% 2 times +0.86%
1-Month 4 times -3.28% 5 times +1.60%
3-Month 5 times -5.13% 7 times +3.05%
6-Month 7 times -5.13% 6 times +5.77%
12-Month 10 times -5.13% 5 times +11.45%
Year to Date 4 times -0.71% 3 times +1.60%