Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Live Cattle Jun '21

(CME: LEM21)
Add to Portfolio
+1.150 (+1.25%)
as of Apr 3, 2020

Last 93.450s
Change +1.150 (+1.25%)
Open 92.050
Prev. Close 92.300
Today's Range
91.625
96.375
52wk Range
91.625
123.225
Volume 184
Avg Volume 94

Related Quotes

Name Contract Last Change
Live Cattle Cash 112.000s unch
Live Cattle Apr '20 88.325s -4.500
Live Cattle Jun '20 80.850s -2.225
Live Cattle Aug '20 84.300s -0.300
Live Cattle Oct '20 88.500s +0.550
Live Cattle Dec '20 92.350s +0.875
Live Cattle Feb '21 97.025s +0.950
Live Cattle Apr '21 99.850s +1.700
Live Cattle Aug '21 93.000s unch

Barchart Opinion


Market Heat Map - Meats

Class III Milk
-1.40%
Feeder Cattle
-2.19%
Live Cattle
-4.85%
Lean Hogs
-9.35%

Recent Headlines

Jackson County Livestock Market USDA - Sat Apr 04, 12:23PM CDT

Campbellsville Livestock Auction USDA - Sat Apr 04, 07:39AM CDT

Ericson/Spalding Weighted Average Livestock USDA - Sat Apr 04, 07:32AM CDT

WV Special Graded Feeder Cattle Sale/South Branch USDA - Sat Apr 04, 05:32AM CDT

Richmond Livestock Auction USDA - Fri Apr 03, 10:54PM CDT

Cattle Lower at Close BRUG - Fri Apr 03, 04:43PM CDT

Ash Flat Livestock Auction USDA - Fri Apr 03, 12:18PM CDT

Cattle Market Sliding Lower BRUG - Fri Apr 03, 12:00PM CDT

Torrington Livestock Auction USDA - Fri Apr 03, 11:50AM CDT

Bowling Green Weighted Averages USDA - Fri Apr 03, 10:20AM CDT

Toppenish, WA Dairy Replacement Auction USDA - Fri Apr 03, 09:53AM CDT

Weekly Auction Cattle Wtd Avg Summary USDA - Fri Apr 03, 09:30AM CDT

Ola Livestock Auction USDA - Fri Apr 03, 09:06AM CDT

Lexington Weighted Average Feeder Cattle (Fri) USDA - Fri Apr 03, 08:54AM CDT

Global Feed Protein Ingredients Market Could PR Newswire via COMTEX - Fri Apr 03, 07:50AM CDT

Cattle Market Sees Strong Export Demand BRUG - Fri Apr 03, 07:28AM CDT