Barchart Demo Center



Stock Screeners




Fund Screeners

Foreign Exchange



Financial Calculators

Embedded Widgets



JSON Feeds

Symbol Overview

United States|Canada

Live Cattle Jun '21

(CME: LEM21)
Add to Portfolio
+1.150 (+1.25%)
as of Apr 3, 2020

Last 93.450s
Change +1.150 (+1.25%)
Open 92.050
Prev. Close 92.300
Today's Range
52wk Range
Volume 184
Avg Volume 94

Related Quotes

Name Contract Last Change
Live Cattle Cash 112.000s unch
Live Cattle Apr '20 88.325s -4.500
Live Cattle Jun '20 80.850s -2.225
Live Cattle Aug '20 84.300s -0.300
Live Cattle Oct '20 88.500s +0.550
Live Cattle Dec '20 92.350s +0.875
Live Cattle Feb '21 97.025s +0.950
Live Cattle Apr '21 99.850s +1.700
Live Cattle Aug '21 93.000s unch

Barchart Opinion

Market Heat Map - Meats

Class III Milk
Feeder Cattle
Live Cattle
Lean Hogs

Recent Headlines

Jackson County Livestock Market USDA - Sat Apr 04, 12:23PM CDT

Campbellsville Livestock Auction USDA - Sat Apr 04, 07:39AM CDT

Ericson/Spalding Weighted Average Livestock USDA - Sat Apr 04, 07:32AM CDT

WV Special Graded Feeder Cattle Sale/South Branch USDA - Sat Apr 04, 05:32AM CDT

Richmond Livestock Auction USDA - Fri Apr 03, 10:54PM CDT

Cattle Lower at Close BRUG - Fri Apr 03, 04:43PM CDT

Ash Flat Livestock Auction USDA - Fri Apr 03, 12:18PM CDT

Cattle Market Sliding Lower BRUG - Fri Apr 03, 12:00PM CDT

Torrington Livestock Auction USDA - Fri Apr 03, 11:50AM CDT

Bowling Green Weighted Averages USDA - Fri Apr 03, 10:20AM CDT

Toppenish, WA Dairy Replacement Auction USDA - Fri Apr 03, 09:53AM CDT

Weekly Auction Cattle Wtd Avg Summary USDA - Fri Apr 03, 09:30AM CDT

Ola Livestock Auction USDA - Fri Apr 03, 09:06AM CDT

Lexington Weighted Average Feeder Cattle (Fri) USDA - Fri Apr 03, 08:54AM CDT

Global Feed Protein Ingredients Market Could PR Newswire via COMTEX - Fri Apr 03, 07:50AM CDT

Cattle Market Sees Strong Export Demand BRUG - Fri Apr 03, 07:28AM CDT