Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Live Cattle Dec '20

(CME: LEZ20)
Add to Portfolio
-0.075 (-0.08%)
as of 10:54 CDT

Last 92.275
Change -0.075 (-0.08%)
Open 90.025
Prev. Close 92.350
Today's Range
89.250
92.950
52wk Range
89.250
122.300
Volume 6840
Avg Volume 7854

Related Quotes

Name Contract Last Change
Live Cattle Cash 112.000s unch
Live Cattle Apr '20 83.825 -4.500
Live Cattle Jun '20 78.325 -2.525
Live Cattle Aug '20 82.775 -1.525
Live Cattle Oct '20 87.950 -0.550
Live Cattle Feb '21 96.825 -0.200
Live Cattle Apr '21 99.925 +0.075
Live Cattle Jun '21 93.800 +0.350
Live Cattle Aug '21 93.400 +0.400

Barchart Opinion


Market Heat Map - Meats

Lean Hogs
unch
Feeder Cattle
-0.58%
Class III Milk
-2.06%
Live Cattle
-5.09%

Recent Headlines

Court approves Dean Foods asset sale AP - 07:51AM CDT

Digital Ally, Inc. Partners With Trust Think GlobeNewswire via COMTEX - 07:30AM CDT

Cattle Future Still Have Steep Discount to Cash BRUG - 07:22AM CDT

SuperCom Ships to Central America Coronavirus PR Newswire via COMTEX - 05:41AM CDT

Joplin Weighted Averages USDA - 04:38AM CDT

Oklahoma City Wtd Avg USDA - 04:31AM CDT

St. Joseph Cattle USDA - 04:30AM CDT

Narrows State Graded Feeder Cattle Sale USDA - 03:47AM CDT

Spring Lake Feeder Cattle Weighted Average Report USDA - 03:31AM CDT

Tennessee Daily Weighted Average USDA - 03:16AM CDT

Culpeper Graded Feeder Cattle Sale USDA - 02:39AM CDT

Somerset Livestock Auction USDA - 01:05AM CDT

Jackson County Livestock Market USDA - Sat Apr 04, 12:23PM CDT

Campbellsville Livestock Auction USDA - Sat Apr 04, 07:39AM CDT

Ericson/Spalding Weighted Average Livestock USDA - Sat Apr 04, 07:32AM CDT