Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Liberty Latin America Cl C

(NASDAQ: LILAK)
Add to Portfolio
+0.13 (+0.76%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call LILAK|20191220|2.50C 12/20/19 0.00 0.00 12.80 16.60 0
Put LILAK|20191220|2.50P 12/20/19 0.00 0.00 0.00 0.40 0
5.00 Call LILAK|20191220|5.00C 12/20/19 0.00 0.00 10.50 14.10 0
Put LILAK|20191220|5.00P 12/20/19 0.00 0.00 0.00 0.40 0
7.50 Call LILAK|20191220|7.50C 12/20/19 0.00 0.00 8.10 11.60 0
Put LILAK|20191220|7.50P 12/20/19 0.00 0.00 0.00 0.40 0
10.00 Call LILAK|20191220|10.00C 12/20/19 0.00 0.00 6.80 9.00 0
Put LILAK|20191220|10.00P 12/20/19 0.00 0.00 0.00 0.40 0
12.50 Call LILAK|20191220|12.50C 12/20/19 0.00 0.00 4.40 6.50 0
Put LILAK|20191220|12.50P 12/20/19 0.00 0.00 0.00 0.40 0
15.00 Call LILAK|20191220|15.00C 12/20/19 0.00 0.00 1.95 3.90 0
Put LILAK|20191220|15.00P 12/20/19 0.00 0.00 0.00 0.40 0
17.50 Call LILAK|20191220|17.50C 12/20/19 0.25 -0.05 0.20 0.40 25
Put LILAK|20191220|17.50P 12/20/19 0.50 0.00 0.10 1.05 1
20.00 Call LILAK|20191220|20.00C 12/20/19 0.20 -0.40 0.00 0.40 50
Put LILAK|20191220|20.00P 12/20/19 0.00 0.00 2.15 3.40 0
22.50 Call LILAK|20191220|22.50C 12/20/19 0.00 0.00 0.00 0.40 0
Put LILAK|20191220|22.50P 12/20/19 0.00 0.00 4.50 5.70 0
25.00 Call LILAK|20191220|25.00C 12/20/19 0.00 0.00 0.00 0.40 0
Put LILAK|20191220|25.00P 12/20/19 0.00 0.00 7.00 8.50 0
30.00 Call LILAK|20191220|30.00C 12/20/19 0.00 0.00 0.00 0.40 0
Put LILAK|20191220|30.00P 12/20/19 0.00 0.00 10.90 14.00 0
35.00 Call LILAK|20191220|35.00C 12/20/19 0.00 0.00 0.00 0.40 0
Put LILAK|20191220|35.00P 12/20/19 0.00 0.00 15.90 19.60 0