Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Liberty Latin America Cl C

(NASDAQ: LILAK)
Add to Portfolio
+0.26 (+1.51%)
as of 13:18 EST

Last 17.53
Change +0.26 (+1.51%)
Open 17.27
Prev. Close 17.27
Today's Range
17.20
17.76
52wk Range
13.96
21.93
Volume 190,708
Avg Volume 527,520

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/12/19 17.27 17.76 17.20 17.53 +0.26 +1.51% 171,697
12/11/19 17.14 17.41 17.11 17.27 +0.11 +0.64% 251,100
12/10/19 17.12 17.23 17.01 17.16 -0.07 -0.38% 458,700
12/09/19 17.16 17.43 17.16 17.23 -0.06 -0.32% 430,800
12/06/19 17.26 17.44 17.22 17.28 +0.13 +0.76% 448,800

Historical Highs and Lows

Period High Low % Change
5-Day 17.76 on 12/12/19 17.01 on 12/10/19 +2.10% since 12/05/19
1-Month 18.61 on 11/14/19 16.68 on 12/03/19 -4.84% since 11/12/19
3-Month 19.60 on 11/05/19 16.34 on 10/02/19 -4.42% since 09/12/19
6-Month 19.60 on 11/05/19 14.76 on 08/05/19 -3.47% since 06/12/19
12-Month 21.93 on 04/05/19 13.96 on 12/27/18 +0.69% since 12/12/18
Year to Date 21.93 on 04/05/19 14.30 on 01/02/19 +20.18% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.41% 3 times +2.94%
1-Month 2 times -5.91% 9 times +4.98%
3-Month 7 times -10.66% 10 times +7.16%
6-Month 7 times -10.66% 10 times +18.63%
12-Month 14 times -20.16% 9 times +25.43%
Year to Date 20 times -20.16% 1 time +22.45%