Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

London Life Precious Metals (M) 75/75 (P) - FE

(CADFUNDS: LON2050.CF)
Add to Portfolio
-0.2945 (-2.43%)
as of Oct 15, 2019

Last 11.8253
Change -0.2945 (-2.43%)
Prev. Close 12.1198
52wk Range
8.2167
14.0429
Standard Deviation -1.26
Weighted Alpha +29.97

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/15/19 11.8253 11.8253 11.8253 11.8253 -0.2945 -2.43% 0
10/11/19 12.1198 12.1198 12.1198 12.1198 -0.4580 -3.64% 0
10/10/19 12.5778 12.5778 12.5778 12.5778 -0.0481 -0.38% 0
10/09/19 12.6259 12.6259 12.6259 12.6259 -0.0638 -0.50% 0
10/08/19 12.6897 12.6897 12.6897 12.6897 +0.2432 +1.95% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.6259 on 10/09/19 11.8253 on 10/15/19 -6.81% since 10/08/19
1-Month 13.3542 on 09/24/19 11.8253 on 10/15/19 -3.43% since 09/13/19
3-Month 14.0429 on 09/04/19 11.5498 on 07/16/19 +2.34% since 07/15/19
6-Month 14.0429 on 09/04/19 9.0611 on 05/02/19 +21.52% since 04/15/19
12-Month 14.0429 on 09/04/19 8.2167 on 11/13/18 +33.29% since 10/15/18
Year to Date 14.0429 on 09/04/19 9.0606 on 01/21/19 +25.28% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.34% 4 times unch
1-Month 6 times -11.45% 3 times unch
3-Month 10 times -15.79% 1 time +2.39%
6-Month 23 times -15.79% 7 times +30.51%
12-Month 29 times -15.79% 7 times +43.92%
Year to Date 23 times -15.79% 8 times +30.51%