Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

London Life Precious Metals (M) 75/75 (Pp) - FE

(CADFUNDS: LON5050.CF)
Add to Portfolio
+0.1817 (+1.51%)
as of Oct 17, 2019

Last 12.2494
Change +0.1817 (+1.51%)
Prev. Close 12.0677
52wk Range
8.2371
14.1823
Standard Deviation +0.78
Weighted Alpha +35.67

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 12.2494 12.2494 12.2494 12.2494 +0.1817 +1.51% 0
10/16/19 12.0677 12.0677 12.0677 12.0677 +0.1152 +0.96% 0
10/15/19 11.9525 11.9525 11.9525 11.9525 -0.2966 -2.42% 0
10/11/19 12.2491 12.2491 12.2491 12.2491 -0.4627 -3.64% 0
10/10/19 12.7118 12.7118 12.7118 12.7118 -0.0483 -0.38% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.2494 on 10/17/19 11.9525 on 10/15/19 -3.64% since 10/10/19
1-Month 13.4921 on 09/24/19 11.9525 on 10/15/19 -4.10% since 09/17/19
3-Month 14.1823 on 09/04/19 11.9525 on 10/15/19 +1.95% since 07/17/19
6-Month 14.1823 on 09/04/19 9.1206 on 05/02/19 +27.75% since 04/17/19
12-Month 14.1823 on 09/04/19 8.2371 on 11/13/18 +37.93% since 10/17/18
Year to Date 14.1823 on 09/04/19 9.0952 on 01/21/19 +29.33% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +2.48%
1-Month 5 times -9.21% 4 times +2.48%
3-Month 8 times -13.63% 5 times +2.48%
6-Month 24 times -13.63% 5 times +34.30%
12-Month 29 times -13.63% 6 times +48.71%
Year to Date 23 times -13.63% 8 times +34.68%