Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

London Life Precious Metals (M) 75/75 (Pp) - FE

(CADFUNDS: LON5050.CF)
Add to Portfolio
-0.1337 (-1.05%)
as of Dec 6, 2019

Last 12.5509
Change -0.1337 (-1.05%)
Prev. Close 12.6846
52wk Range
8.75
14.1823
Standard Deviation -1.05
Weighted Alpha +38.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 12.5509 12.5509 12.5509 12.5509 -0.1337 -1.05% 0
12/05/19 12.6846 12.6846 12.6846 12.6846 +0.0432 +0.34% 0
12/04/19 12.6414 12.6414 12.6414 12.6414 -0.0643 -0.51% 0
12/03/19 12.7057 12.7057 12.7057 12.7057 +0.2659 +2.14% 0
12/02/19 12.4398 12.4398 12.4398 12.4398 +0.1329 +1.08% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.7057 on 12/03/19 12.4398 on 12/02/19 +1.98% since 11/29/19
1-Month 12.7057 on 12/03/19 11.8308 on 11/11/19 +1.84% since 11/06/19
3-Month 13.4921 on 09/24/19 11.8308 on 11/11/19 -3.86% since 09/06/19
6-Month 14.1823 on 09/04/19 10.0128 on 06/10/19 +22.43% since 06/06/19
12-Month 14.1823 on 09/04/19 8.7500 on 12/14/18 +45.94% since 12/06/18
Year to Date 14.1823 on 09/04/19 9.0952 on 01/21/19 +32.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.22% 1 time +0.89%
1-Month 6 times -1.22% 3 times +6.09%
3-Month 6 times -6.98% 8 times +6.09%
6-Month 21 times -11.50% 2 times +25.35%
12-Month 31 times -11.50% 3 times +43.44%
Year to Date 23 times -11.50% 8 times +37.99%