Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

London Life Precious Metals (M) 75/75 (Pp) - FE

(CADFUNDS: LON5050.CF)
Add to Portfolio
-0.0042 (-0.03%)
as of Nov 20, 2019

Last 12.3367
Change -0.0042 (-0.03%)
Prev. Close 12.3409
52wk Range
8.2821
14.1823
Standard Deviation -0.02
Weighted Alpha +39.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 12.3367 12.3367 12.3367 12.3367 -0.0042 -0.03% 0
11/19/19 12.3409 12.3409 12.3409 12.3409 +0.0773 +0.63% 0
11/18/19 12.2636 12.2636 12.2636 12.2636 +0.1287 +1.06% 0
11/15/19 12.1349 12.1349 12.1349 12.1349 -0.0047 -0.04% 0
11/14/19 12.1396 12.1396 12.1396 12.1396 +0.1017 +0.84% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.3409 on 11/19/19 12.1349 on 11/15/19 +2.48% since 11/13/19
1-Month 12.8055 on 10/31/19 11.8308 on 11/11/19 +0.80% since 10/18/19
3-Month 14.1823 on 09/04/19 11.8308 on 11/11/19 -7.29% since 08/20/19
6-Month 14.1823 on 09/04/19 9.1680 on 05/22/19 +31.78% since 05/17/19
12-Month 14.1823 on 09/04/19 8.2821 on 11/27/18 +44.73% since 11/20/18
Year to Date 14.1823 on 09/04/19 9.0952 on 01/21/19 +30.25% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.03% 2 times +1.66%
1-Month 6 times -3.66% 4 times +4.28%
3-Month 5 times -13.01% 11 times +4.28%
6-Month 24 times -13.01% 2 times +34.56%
12-Month 33 times -13.01% 4 times +48.96%
Year to Date 23 times -13.01% 8 times +35.64%