Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Lon Prec Metals (M) 75/75 (Ps2) - FE

(CADFUNDS: LON7050.CF)
Add to Portfolio
+0.1913 (+1.51%)
as of Oct 17, 2019

Last 12.8599
Change +0.1913 (+1.51%)
Prev. Close 12.6686
52wk Range
8.5277
14.8624
Standard Deviation +0.78
Weighted Alpha +37.72

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 12.8599 12.8599 12.8599 12.8599 +0.1913 +1.51% 0
10/16/19 12.6686 12.6686 12.6686 12.6686 +0.1215 +0.97% 0
10/15/19 12.5471 12.5471 12.5471 12.5471 -0.3092 -2.41% 0
10/11/19 12.8563 12.8563 12.8563 12.8563 -0.4851 -3.64% 0
10/10/19 13.3414 13.3414 13.3414 13.3414 -0.0502 -0.37% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.8599 on 10/17/19 12.5471 on 10/15/19 -3.61% since 10/10/19
1-Month 14.1509 on 09/24/19 12.5471 on 10/15/19 -3.98% since 09/17/19
3-Month 14.8624 on 09/04/19 12.5471 on 10/15/19 +2.34% since 07/17/19
6-Month 14.8624 on 09/04/19 9.5093 on 05/02/19 +28.71% since 04/17/19
12-Month 14.8624 on 09/04/19 8.5277 on 11/13/18 +40.03% since 10/17/18
Year to Date 14.8624 on 09/04/19 9.4429 on 01/21/19 +30.89% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +2.49%
1-Month 5 times -9.12% 4 times +2.49%
3-Month 8 times -13.47% 4 times +2.49%
6-Month 24 times -13.47% 4 times +35.23%
12-Month 31 times -13.47% 6 times +50.80%
Year to Date 25 times -13.47% 8 times +36.19%