Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Louisiana-Pacific Corp

(NYSE: LPX)
Add to Portfolio
+1.62 (+11.69%)
as of 11:09 EDT

Last 15.48
Change +1.62 (+11.69%)
Open 14.58
Prev. Close 13.86
Today's Range
14.44
15.68
52wk Range
12.97
34.35
Volume 380775
Avg Volume 2169226

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/06/20 14.58 15.68 14.44 15.48 +1.62 +11.69% 312679
04/03/20 14.58 14.96 13.41 13.86 -0.75 -5.13% 1862600
04/02/20 15.07 15.63 14.41 14.61 -0.48 -3.18% 1418600
04/01/20 16.00 16.63 14.75 15.09 -2.09 -12.17% 2212400
03/31/20 17.58 17.94 16.77 17.18 -0.57 -3.21% 1793500

Historical Highs and Lows

Period High Low % Change
5-Day 17.94 on 03/31/20 13.41 on 04/03/20 -13.24% since 03/30/20
1-Month 25.43 on 03/09/20 12.97 on 03/18/20 -43.38% since 03/06/20
3-Month 34.35 on 02/19/20 12.97 on 03/18/20 -49.19% since 01/06/20
6-Month 34.35 on 02/19/20 12.97 on 03/18/20 -36.02% since 10/04/19
12-Month 34.35 on 02/19/20 12.97 on 03/18/20 -39.42% since 04/05/19
Year to Date 34.35 on 02/19/20 12.97 on 03/18/20 -48.10% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.16% 4 times +14.84%
1-Month 1 time -39.44% 7 times +18.74%
3-Month 12 times -55.17% 11 times +18.74%
6-Month 29 times -55.17% 9 times +18.74%
12-Month 37 times -55.17% 21 times +18.74%
Year to Date 14 times -55.17% 12 times +18.74%