Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

L S I Industries

(NASDAQ: LYTS)
Add to Portfolio
+0.01 (+0.15%)
as of 16:00 EST

Last 6.59
Change +0.01 (+0.15%)
Open 6.56
Prev. Close 6.58
Today's Range
6.55
6.85
52wk Range
2.48
6.85
Volume 93,293
Avg Volume 98,743

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 6.56 6.85 6.55 6.59 +0.01 +0.15% 90,670
01/28/20 6.48 6.67 6.47 6.58 +0.12 +1.86% 240,700
01/27/20 6.56 6.75 6.45 6.46 -0.11 -1.67% 66,800
01/24/20 6.67 6.67 6.46 6.57 -0.06 -0.90% 170,100
01/23/20 6.51 6.67 6.43 6.63 +0.15 +2.31% 170,500

Historical Highs and Lows

Period High Low % Change
5-Day 6.85 on 01/29/20 6.43 on 01/23/20 +2.47% since 01/22/20
1-Month 6.85 on 01/29/20 5.96 on 01/10/20 +9.21% since 12/27/19
3-Month 6.85 on 01/29/20 5.03 on 10/31/19 +29.69% since 10/29/19
6-Month 6.85 on 01/29/20 3.71 on 07/31/19 +79.95% since 07/29/19
12-Month 6.85 on 01/29/20 2.48 on 03/28/19 +106.21% since 01/29/19
Year to Date 6.85 on 01/29/20 5.96 on 01/10/20 +9.75% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.07% 1 time +3.27%
1-Month 10 times -3.07% 4 times +11.41%
3-Month 19 times -3.07% 2 times +32.01%
6-Month 25 times -3.07% 2 times +78.98%
12-Month 41 times -3.07% 21 times +167.74%
Year to Date 8 times -3.07% 3 times +11.41%