Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Short Maturity Muni Bond Ishares ETF

(AMEX: MEAR)
Add to Portfolio
+0.02 (+0.04%)
as of Jan 17, 2020

Last 50.17
Change +0.02 (+0.04%)
Open 50.18
Prev. Close 50.15
Today's Range
50.14
50.18
52wk Range
49.88
50.32
Volume 25,500
Avg Volume 51,610
Standard Deviation +0.63
Weighted Alpha +0.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 50.18 50.18 50.14 50.17 +0.02 +0.04% 25,500
01/16/20 50.18 50.18 50.14 50.15 +0.02 +0.04% 59,700
01/15/20 50.24 50.24 50.12 50.13 -0.07 -0.14% 295,000
01/14/20 50.13 50.22 50.13 50.20 +0.04 +0.08% 29,900
01/13/20 50.23 50.28 50.16 50.16 -0.02 -0.04% 34,900

Historical Highs and Lows

Period High Low % Change
5-Day 50.28 on 01/13/20 50.12 on 01/15/20 -0.02% since 01/10/20
1-Month 50.28 on 01/13/20 50.07 on 12/30/19 -0.02% since 12/17/19
3-Month 50.28 on 01/13/20 50.01 on 11/07/19 +0.07% since 10/17/19
6-Month 50.32 on 08/14/19 50.01 on 11/07/19 +0.03% since 07/17/19
12-Month 50.32 on 08/14/19 49.88 on 02/07/19 +0.32% since 01/17/19
Year to Date 50.28 on 01/13/20 50.11 on 01/06/20 +0.14% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.22% 3 times +0.10%
1-Month 4 times -0.22% 5 times +0.20%
3-Month 5 times -0.22% 5 times +0.32%
6-Month 7 times -0.30% 13 times +0.32%
12-Month 18 times -0.30% 6 times +0.58%
Year to Date 4 times -0.22% 2 times +0.12%