Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series Pwx - FE

(CADFUNDS: MFC6090.CF)
Add to Portfolio
-0.0113 (-0.09%)
as of Oct 18, 2019

Last 12.8523
Change -0.0113 (-0.09%)
Prev. Close 12.8636
52wk Range
8.5257
14.8569
Standard Deviation -0.05
Weighted Alpha +41.87

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 12.8523 12.8523 12.8523 12.8523 -0.0113 -0.09% 0
10/17/19 12.8636 12.8636 12.8636 12.8636 +0.1914 +1.51% 0
10/16/19 12.6722 12.6722 12.6722 12.6722 +0.1211 +0.96% 0
10/15/19 12.5511 12.5511 12.5511 12.5511 -0.3095 -2.41% 0
10/11/19 12.8606 12.8606 12.8606 12.8606 -0.4847 -3.63% 0

Historical Highs and Lows

Period High Low % Change
5-Day 12.8636 on 10/17/19 12.5511 on 10/15/19 -0.06% since 10/11/19
1-Month 14.1539 on 09/24/19 12.5511 on 10/15/19 -3.06% since 09/18/19
3-Month 14.8569 on 09/04/19 12.5511 on 10/15/19 -1.38% since 07/18/19
6-Month 14.8569 on 09/04/19 9.5057 on 05/02/19 +29.87% since 04/18/19
12-Month 14.8569 on 09/04/19 8.5257 on 11/13/18 +39.51% since 10/18/18
Year to Date 14.8569 on 09/04/19 9.4403 on 01/21/19 +30.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.09% 1 time +2.40%
1-Month 4 times -9.20% 4 times +2.40%
3-Month 7 times -13.49% 5 times +2.40%
6-Month 25 times -13.49% 3 times +35.21%
12-Month 30 times -13.49% 7 times +50.75%
Year to Date 25 times -13.49% 8 times +36.14%