Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series Pwx - FE

(CADFUNDS: MFC6090.CF)
Add to Portfolio
-0.0854 (-0.59%)
as of Jan 27, 2020

Last 14.4507
Change -0.0854 (-0.59%)
Prev. Close 14.5361
52wk Range
9.5057
14.8569
Standard Deviation -0.52
Weighted Alpha +39.64

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/27/20 14.4507 14.4507 14.4507 14.4507 -0.0854 -0.59% 0
01/24/20 14.5361 14.5361 14.5361 14.5361 +0.1967 +1.37% 0
01/23/20 14.3394 14.3394 14.3394 14.3394 -0.0544 -0.38% 0
01/22/20 14.3938 14.3938 14.3938 14.3938 +0.0132 +0.09% 0
01/21/20 14.3806 14.3806 14.3806 14.3806 +0.1209 +0.85% 0

Historical Highs and Lows

Period High Low % Change
5-Day 14.5361 on 01/24/20 14.3394 on 01/23/20 +1.34% since 01/20/20
1-Month 14.5513 on 01/07/20 13.9303 on 01/13/20 +2.10% since 12/27/19
3-Month 14.5513 on 01/07/20 12.4384 on 11/11/19 +10.40% since 10/25/19
6-Month 14.8569 on 09/04/19 12.4384 on 11/11/19 +11.10% since 07/26/19
12-Month 14.8569 on 09/04/19 9.5057 on 05/02/19 +47.22% since 01/25/19
Year to Date 14.5513 on 01/07/20 13.9303 on 01/13/20 +0.50% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.59% 2 times +0.78%
1-Month 6 times -0.69% 4 times +3.74%
3-Month 15 times -0.69% 4 times +16.18%
6-Month 9 times -2.73% 6 times +16.18%
12-Month 24 times -2.73% 5 times +52.02%
Year to Date 4 times -0.69% 4 times +3.74%