Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series A U$ - LL

(CADFUNDS: MFC7088.CF)
Add to Portfolio
-1.2333 (-2.92%)
as of Oct 11, 2019

Last 40.9398
Change -1.2333 (-2.92%)
Prev. Close 42.1731
52wk Range
27.682
47.2876
Standard Deviation -1.63
Weighted Alpha +34.49

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 40.9398 40.9398 40.9398 40.9398 -1.2333 -2.92% 0
10/10/19 42.1731 42.1731 42.1731 42.1731 -0.0596 -0.14% 0
10/09/19 42.2327 42.2327 42.2327 42.2327 -0.2487 -0.59% 0
10/08/19 42.4814 42.4814 42.4814 42.4814 +0.7753 +1.86% 0
10/07/19 41.7061 41.7061 41.7061 41.7061 -0.2413 -0.58% 0

Historical Highs and Lows

Period High Low % Change
5-Day 42.4814 on 10/08/19 40.9398 on 10/11/19 -2.40% since 10/04/19
1-Month 44.9638 on 09/24/19 40.5425 on 09/30/19 -2.93% since 09/11/19
3-Month 47.2876 on 09/04/19 39.1638 on 07/12/19 +5.26% since 07/11/19
6-Month 47.2876 on 09/04/19 29.9794 on 05/02/19 +24.62% since 04/11/19
12-Month 47.2876 on 09/04/19 27.6820 on 11/13/18 +35.24% since 10/11/18
Year to Date 47.2876 on 09/04/19 29.9794 on 05/02/19 +32.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.63% 2 times unch
1-Month 5 times -8.95% 3 times +0.98%
3-Month 11 times -13.42% 1 time +4.53%
6-Month 27 times -13.42% 9 times +36.56%
12-Month 29 times -13.42% 8 times +47.89%
Year to Date 25 times -13.42% 5 times +36.56%