Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series A U$ - LL

(CADFUNDS: MFC7088.CF)
Add to Portfolio
-0.6988 (-1.65%)
as of Dec 6, 2019

Last 41.6892
Change -0.6988 (-1.65%)
Prev. Close 42.388
52wk Range
29.0276
47.2876
Standard Deviation -1.59
Weighted Alpha +38.13

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 41.6892 41.6892 41.6892 41.6892 -0.6988 -1.65% 0
12/05/19 42.3880 42.3880 42.3880 42.3880 +0.1880 +0.45% 0
12/04/19 42.2000 42.2000 42.2000 42.2000 +0.0967 +0.23% 0
12/03/19 42.1033 42.1033 42.1033 42.1033 +0.8992 +2.18% 0
12/02/19 41.2041 41.2041 41.2041 41.2041 +0.3855 +0.94% 0

Historical Highs and Lows

Period High Low % Change
5-Day 42.3880 on 12/05/19 41.2041 on 12/02/19 +2.13% since 11/29/19
1-Month 42.3880 on 12/05/19 39.3068 on 11/25/19 +1.15% since 11/06/19
3-Month 44.9638 on 09/24/19 39.3068 on 11/25/19 -4.64% since 09/06/19
6-Month 47.2876 on 09/04/19 33.3899 on 06/10/19 +22.87% since 06/06/19
12-Month 47.2876 on 09/04/19 29.0276 on 12/19/18 +45.79% since 12/06/18
Year to Date 47.2876 on 09/04/19 29.9794 on 05/02/19 +35.15% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.65% 1 time +1.18%
1-Month 9 times -1.65% 4 times +6.06%
3-Month 4 times -7.28% 8 times +6.06%
6-Month 23 times -11.84% 2 times +24.86%
12-Month 32 times -11.84% 4 times +43.62%
Year to Date 25 times -11.84% 5 times +39.06%