Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series A U$ - LL

(CADFUNDS: MFC7088.CF)
Add to Portfolio
-0.4302 (-0.93%)
as of Jan 27, 2020

Last 45.7084
Change -0.4302 (-0.93%)
Prev. Close 46.1386
52wk Range
29.9794
47.2876
Standard Deviation -0.78
Weighted Alpha +35.91

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/27/20 45.7084 45.7084 45.7084 45.7084 -0.4302 -0.93% 0
01/24/20 46.1386 46.1386 46.1386 46.1386 +0.5782 +1.27% 0
01/23/20 45.5604 45.5604 45.5604 45.5604 -0.1374 -0.30% 0
01/22/20 45.6978 45.6978 45.6978 45.6978 -0.1850 -0.40% 0
01/21/20 45.8828 45.8828 45.8828 45.8828 +0.2742 +0.60% 0

Historical Highs and Lows

Period High Low % Change
5-Day 46.1386 on 01/24/20 45.5604 on 01/23/20 +0.22% since 01/20/20
1-Month 46.7178 on 01/07/20 44.5198 on 01/13/20 +1.10% since 12/27/19
3-Month 46.7178 on 01/07/20 39.3068 on 11/25/19 +8.66% since 10/25/19
6-Month 47.2876 on 09/04/19 39.3068 on 11/25/19 +9.58% since 07/26/19
12-Month 47.2876 on 09/04/19 29.9794 on 05/02/19 +44.02% since 01/25/19
Year to Date 46.7178 on 01/07/20 44.5198 on 01/13/20 -1.21% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.93% 3 times +0.32%
1-Month 6 times -2.16% 4 times +2.67%
3-Month 14 times -2.16% 6 times +16.29%
6-Month 8 times -3.34% 7 times +16.29%
12-Month 23 times -3.34% 8 times +52.47%
Year to Date 4 times -2.16% 4 times +2.67%