Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series A U$ - LL

(CADFUNDS: MFC7088.CF)
Add to Portfolio
+0.1880 (+0.45%)
as of Dec 5, 2019

Last 42.3880
Change +0.188 (+0.45%)
Prev. Close 42.2
52wk Range
28.5953
47.2876
Standard Deviation +0.42
Weighted Alpha +40.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 42.3880 42.3880 42.3880 42.3880 +0.1880 +0.45% 0
12/04/19 42.2000 42.2000 42.2000 42.2000 +0.0967 +0.23% 0
12/03/19 42.1033 42.1033 42.1033 42.1033 +0.8992 +2.18% 0
12/02/19 41.2041 41.2041 41.2041 41.2041 +0.3855 +0.94% 0
11/29/19 40.8186 40.8186 40.8186 40.8186 +0.5777 +1.44% 0

Historical Highs and Lows

Period High Low % Change
5-Day 42.3880 on 12/05/19 40.8186 on 11/29/19 +5.34% since 11/28/19
1-Month 42.3880 on 12/05/19 39.3068 on 11/25/19 +3.21% since 11/05/19
3-Month 44.9638 on 09/24/19 39.3068 on 11/25/19 -5.56% since 09/05/19
6-Month 47.2876 on 09/04/19 33.3899 on 06/10/19 +26.23% since 06/05/19
12-Month 47.2876 on 09/04/19 28.5953 on 12/06/18 +48.11% since 12/05/18
Year to Date 47.2876 on 09/04/19 29.9794 on 05/02/19 +37.42% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +3.84%
1-Month 4 times unch 5 times +7.84%
3-Month 3 times -5.73% 9 times +7.84%
6-Month 24 times -10.36% 2 times +26.95%
12-Month 33 times -10.36% 1 time +48.23%
Year to Date 25 times -10.36% 5 times +41.39%