Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Alternative Harvest ETF

(AMEX: MJ)
Add to Portfolio
unch (unch)
as of Dec 6, 2019

Last 16.84
Change unch (unch)
Open 16.84
Prev. Close 16.84
Today's Range
16.76
16.90
52wk Range
15.95
39.25
Volume 356,900
Avg Volume 1,008,080
Standard Deviation unch
Weighted Alpha -48.41

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 16.84 16.90 16.76 16.84 unch unch 356,900
12/05/19 16.98 17.06 16.71 16.84 -0.02 -0.12% 655,600
12/04/19 17.14 17.20 16.86 16.86 -0.19 -1.11% 377,800
12/03/19 16.74 17.08 16.57 17.05 +0.13 +0.77% 573,300
12/02/19 17.29 17.29 16.80 16.92 -0.34 -1.97% 485,200

Historical Highs and Lows

Period High Low % Change
5-Day 17.29 on 12/02/19 16.57 on 12/03/19 -2.43% since 11/29/19
1-Month 19.72 on 11/11/19 15.95 on 11/19/19 -12.52% since 11/06/19
3-Month 26.18 on 09/09/19 15.95 on 11/19/19 -34.55% since 09/06/19
6-Month 33.24 on 06/10/19 15.95 on 11/19/19 -46.51% since 06/06/19
12-Month 39.25 on 03/19/19 15.95 on 11/19/19 -38.87% since 12/06/18
Year to Date 39.25 on 03/19/19 15.95 on 11/19/19 -32.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.60% 2 times +1.63%
1-Month 3 times -14.61% 8 times +5.58%
3-Month 1 time -35.68% 22 times +5.58%
6-Month 2 times -49.34% 38 times +5.58%
12-Month 14 times -57.10% 26 times +5.58%
Year to Date 19 times -57.10% 20 times +5.58%