Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Alternative Harvest ETF

(AMEX: MJ)
Add to Portfolio
-0.32 (-1.63%)
as of 15:28 EDT

Last 19.30
Change -0.32 (-1.63%)
Open 19.73
Prev. Close 19.62
Today's Range
19.17
19.80
52wk Range
18.07
40.66
Volume 631,141
Avg Volume 854,726
Standard Deviation -0.52
Weighted Alpha -53.09

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 19.73 19.80 19.17 19.30 -0.32 -1.63% 601,922
10/15/19 18.81 19.68 18.78 19.62 +1.21 +6.57% 1,072,000
10/14/19 18.62 18.74 18.07 18.41 -0.24 -1.29% 795,000
10/11/19 18.74 19.09 18.62 18.65 -0.02 -0.11% 787,400
10/10/19 19.65 19.65 18.62 18.67 -1.18 -5.94% 1,762,800

Historical Highs and Lows

Period High Low % Change
5-Day 19.80 on 10/16/19 18.07 on 10/14/19 -2.47% since 10/09/19
1-Month 24.79 on 09/17/19 18.07 on 10/14/19 -21.27% since 09/16/19
3-Month 30.65 on 07/17/19 18.07 on 10/14/19 -35.72% since 07/16/19
6-Month 36.22 on 04/30/19 18.07 on 10/14/19 -43.29% since 04/16/19
12-Month 40.66 on 10/18/18 18.07 on 10/14/19 -52.67% since 10/16/18
Year to Date 39.25 on 03/19/19 18.07 on 10/14/19 -22.37% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.22% 3 times +7.14%
1-Month 1 time -21.90% 14 times +7.14%
3-Month 1 time -36.84% 29 times +7.14%
6-Month 7 times -46.55% 34 times +7.14%
12-Month 2 times -52.39% 24 times +7.14%
Year to Date 19 times -50.68% 15 times +7.14%