Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Alternative Harvest ETF

(AMEX: MJ)
Add to Portfolio
-0.37 (-2.20%)
as of 09:51 EST

Last 16.43
Change -0.37 (-2.20%)
Open 16.71
Prev. Close 16.80
Today's Range
16.43
16.83
52wk Range
16.43
39.25
Volume 193,939
Avg Volume 627,774
Standard Deviation -0.67
Weighted Alpha -54.27

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 16.71 16.83 16.43 16.43 -0.37 -2.20% 63,486
11/15/19 16.86 17.09 16.70 16.80 -0.39 -2.27% 1,384,400
11/14/19 17.60 17.64 17.03 17.19 -0.82 -4.55% 1,667,400
11/13/19 18.50 18.58 18.01 18.01 -0.55 -2.96% 898,500
11/12/19 19.07 19.11 18.51 18.56 -0.59 -3.08% 804,200

Historical Highs and Lows

Period High Low % Change
5-Day 19.11 on 11/12/19 16.43 on 11/18/19 -13.45% since 11/11/19
1-Month 20.80 on 10/28/19 16.43 on 11/18/19 -15.48% since 10/18/19
3-Month 26.63 on 08/19/19 16.43 on 11/18/19 -36.86% since 08/16/19
6-Month 34.55 on 05/22/19 16.43 on 11/18/19 -50.78% since 05/17/19
12-Month 39.25 on 03/19/19 16.43 on 11/18/19 -45.91% since 11/16/18
Year to Date 39.25 on 03/19/19 16.43 on 11/18/19 -33.54% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.27% 5 times +0.21%
1-Month 5 times -20.32% 9 times +0.21%
3-Month 1 time -37.76% 22 times +0.21%
6-Month 3 times -52.03% 37 times +0.21%
12-Month 14 times -57.77% 23 times +0.21%
Year to Date 19 times -57.77% 19 times +0.21%