| Barchart Demo Center |
Fund Overview
unch (unch)
as of Dec 6, 2019
as of Dec 6, 2019
$5.77
| Last | 5.77 |
|---|---|
| Change | unch (unch) |
| Open | 5.77 |
| Prev. Close | 5.77 |
| Today's Range |
5.77
5.77
|
| 52wk Range |
5.72
6.68
|
| Standard Deviation | unch |
| Weighted Alpha | -11.33 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 12/06/19 | 5.77 | 5.77 | 5.77 | 5.77 | unch | unch |
| 12/05/19 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 | +0.17% |
| 12/04/19 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 | +0.70% |
| 12/03/19 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 | -0.17% |
| 12/02/19 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 | -0.17% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5.77 on 12/06/19 | 5.72 on 12/03/19 | +0.52% since 11/29/19 |
| 1-Month | 5.78 on 11/25/19 | 5.72 on 12/03/19 | +0.35% since 11/06/19 |
| 3-Month | 5.83 on 09/10/19 | 5.72 on 12/03/19 | -0.69% since 09/06/19 |
| 6-Month | 6.02 on 06/26/19 | 5.72 on 12/03/19 | -3.19% since 06/06/19 |
| 12-Month | 6.68 on 01/04/19 | 5.72 on 12/03/19 | -12.54% since 12/06/18 |
| Year to Date | 6.68 on 01/04/19 | 5.72 on 12/03/19 | -12.71% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | unch | 2 times | +0.87% |
| 1-Month | 7 times | -0.17% | 4 times | +0.87% |
| 3-Month | 2 times | -1.03% | 19 times | +0.87% |
| 6-Month | 10 times | -4.15% | 25 times | +0.87% |
| 12-Month | 7 times | -13.62% | 75 times | +0.87% |
| Year to Date | 2 times | -13.62% | 81 times | +0.87% |