Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

IQ Mackay Shields Municipal Insured ETF

(AMEX: MMIN)
Add to Portfolio
-0.02 (-0.08%)
as of 12:29 EST

Last 26.57
Change -0.02 (-0.08%)
Open 26.50
Prev. Close 26.59
Today's Range
26.50
26.59
52wk Range
25.06
29.04
Volume 6,064
Avg Volume 19,558
Standard Deviation -0.50
Weighted Alpha +5.46

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 26.50 26.59 26.50 26.57 -0.02 -0.08% 6,064
01/16/20 26.51 26.60 26.51 26.59 +0.05 +0.17% 10,800
01/15/20 26.62 26.62 26.51 26.55 +0.02 +0.09% 9,000
01/14/20 26.53 26.53 26.49 26.52 +0.02 +0.07% 10,900
01/13/20 26.45 26.53 26.45 26.50 +0.02 +0.08% 7,600

Historical Highs and Lows

Period High Low % Change
5-Day 26.62 on 01/15/20 26.45 on 01/13/20 +0.34% since 01/10/20
1-Month 26.62 on 01/15/20 26.20 on 12/30/19 +0.61% since 12/17/19
3-Month 26.69 on 12/10/19 26.09 on 11/12/19 +0.81% since 10/17/19
6-Month 29.04 on 10/15/19 26.07 on 09/16/19 +1.74% since 07/17/19
12-Month 29.04 on 10/15/19 25.06 on 01/25/19 +5.94% since 01/17/19
Year to Date 26.62 on 01/15/20 26.27 on 01/02/20 +1.05% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.19% 1 time +0.45%
1-Month 6 times -0.19% 4 times +1.41%
3-Month 4 times -0.45% 6 times +1.84%
6-Month 15 times -8.51% 3 times +1.92%
12-Month 10 times -8.51% 4 times +6.03%
Year to Date 6 times -0.19% 1 time +1.14%