Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Magellan Midstream Partners LP

(NYSE: MMP)
Add to Portfolio
-0.63 (-0.97%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
45.00 Call MMP|20200221|45.00C 02/21/20 0.00 0.00 19.20 19.50 0
Put MMP|20200221|45.00P 02/21/20 0.00 0.00 0.00 0.05 0
47.50 Call MMP|20200221|47.50C 02/21/20 0.00 0.00 16.70 17.10 0
Put MMP|20200221|47.50P 02/21/20 0.00 0.00 0.00 0.05 0
50.00 Call MMP|20200221|50.00C 02/21/20 0.00 0.00 14.20 14.60 0
Put MMP|20200221|50.00P 02/21/20 0.05 0.00 0.00 0.10 1
55.00 Call MMP|20200221|55.00C 02/21/20 0.00 0.00 9.20 9.60 0
Put MMP|20200221|55.00P 02/21/20 0.05 -0.20 0.00 0.15 130
57.50 Call MMP|20200221|57.50C 02/21/20 5.60 5.60 6.70 7.10 3
Put MMP|20200221|57.50P 02/21/20 0.15 -0.20 0.05 0.15 1
60.00 Call MMP|20200221|60.00C 02/21/20 4.40 -0.50 4.20 4.60 10
Put MMP|20200221|60.00P 02/21/20 0.25 0.00 0.25 0.35 15
62.50 Call MMP|20200221|62.50C 02/21/20 2.20 -0.30 2.15 2.35 27
Put MMP|20200221|62.50P 02/21/20 0.85 0.20 0.85 0.85 625
65.00 Call MMP|20200221|65.00C 02/21/20 0.75 -0.30 0.70 0.80 468
Put MMP|20200221|65.00P 02/21/20 1.80 -0.15 2.00 2.35 2
67.50 Call MMP|20200221|67.50C 02/21/20 0.15 -0.10 0.10 0.20 4
Put MMP|20200221|67.50P 02/21/20 0.00 0.00 4.00 4.60 0
70.00 Call MMP|20200221|70.00C 02/21/20 0.05 -0.05 0.00 0.10 1
Put MMP|20200221|70.00P 02/21/20 0.00 0.00 6.50 6.90 0
72.50 Call MMP|20200221|72.50C 02/21/20 0.00 0.00 0.00 0.10 0
Put MMP|20200221|72.50P 02/21/20 8.80 8.80 9.00 9.30 10
75.00 Call MMP|20200221|75.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put MMP|20200221|75.00P 02/21/20 0.00 0.00 11.40 11.80 0
80.00 Call MMP|20200221|80.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put MMP|20200221|80.00P 02/21/20 0.00 0.00 16.40 16.80 0
85.00 Call MMP|20200221|85.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put MMP|20200221|85.00P 02/21/20 0.00 0.00 21.40 21.80 0